Want to see HK:9939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.89
1.93
1.85
1.88
1.88
-2.08%
601,500
0.66
Sep 14, 2026
1.86
1.94
1.85
1.92
1.92
+3.78%
423,500
0.46
Sep 11, 2026
1.88
1.90
1.83
1.85
1.85
-1.60%
580,000
0.63
Sep 10, 2026
1.87
1.94
1.84
1.88
1.88
+0.53%
388,500
0.42
Sep 09, 2026
1.94
1.94
1.83
1.87
1.87
-0.53%
467,500
0.51
Sep 08, 2026
1.89
1.89
1.80
1.88
1.88
-0.27%
667,500
0.73
Sep 07, 2026
1.95
2.00
1.88
1.89
1.89
+3.57%
1,077,000
1.19
Sep 04, 2026
2.00
2.00
1.82
1.82
1.82
-3.96%
851,000
0.94
Sep 03, 2026
1.81
2.02
1.81
1.90
1.90
+4.70%
2,202,000
2.50
Sep 02, 2026
1.79
1.88
1.72
1.81
1.81
+2.84%
1,416,500
1.61
Sep 01, 2026
1.71
1.87
1.71
1.76
1.76
+2.92%
2,651,000
3.06
Aug 31, 2026
1.62
1.74
1.60
1.71
1.71
+5.56%
2,187,500
2.55
Aug 28, 2026
1.67
1.72
1.60
1.62
1.62
-2.70%
2,446,500
2.84
Aug 27, 2026
1.73
1.74
1.60
1.67
1.67
-1.48%
2,237,000
2.61
Aug 26, 2026
1.78
1.78
1.64
1.69
1.69
-4.25%
1,647,000
1.93
Aug 25, 2026
1.76
1.80
1.73
1.77
1.77
+0.57%
958,500
1.08
Aug 24, 2026
1.80
1.93
1.76
1.76
1.76
-2.77%
1,606,500
1.81
Aug 21, 2026
1.66
1.81
1.66
1.81
1.81
+6.49%
1,444,500
1.61
Aug 20, 2026
1.75
1.76
1.62
1.70
1.70
-3.14%
2,382,500
2.77
Aug 19, 2026
1.68
1.78
1.68
1.75
1.75
+2.94%
903,000
1.05
Aug 18, 2026
1.85
1.85
1.68
1.70
1.70
-8.36%
1,406,000
1.64
Aug 17, 2026
1.85
1.88
1.83
1.86
1.86
+0.54%
257,000
0.30
Aug 14, 2026
1.87
1.90
1.81
1.85
1.85
-0.27%
209,000
0.24
Aug 13, 2026
1.90
1.99
1.85
1.85
1.85
-2.63%
557,500
0.62
Aug 12, 2026
1.88
2.06
1.85
1.90
1.90
-1.81%
900,500
0.99
Aug 11, 2026
1.89
2.06
1.85
1.94
1.94
+2.38%
1,772,000
1.95
Aug 10, 2026
1.80
1.89
1.79
1.89
1.89
+4.42%
1,036,500
1.15
Aug 07, 2026
1.69
1.84
1.65
1.81
1.81
+6.78%
1,257,500
1.38
Aug 06, 2026
1.65
1.70
1.64
1.70
1.70
+2.11%
295,000
0.32
Aug 05, 2026
1.63
1.72
1.62
1.66
1.66
+2.47%
673,000
0.71
Aug 04, 2026
1.71
1.71
1.61
1.62
1.62
-0.92%
324,000
0.33
Aug 03, 2026
1.70
1.70
1.63
1.64
1.64
-3.82%
514,000
0.51
Jul 31, 2026
1.65
1.77
1.65
1.70
1.70
+3.66%
569,000
0.53
Jul 30, 2026
1.71
1.71
1.61
1.64
1.64
-1.20%
227,000
0.21
Jul 29, 2026
1.63
1.70
1.63
1.66
1.66
+1.84%
475,500
0.43
Jul 28, 2026
1.70
1.74
1.62
1.63
1.63
-4.68%
650,500
0.58
Jul 27, 2026
1.70
1.71
1.65
1.71
1.71
+1.18%
462,000
0.41
Jul 24, 2026
1.70
1.70
1.65
1.69
1.69
-1.17%
434,000
0.38
Jul 23, 2026
1.71
1.73
1.69
1.71
1.71
0.00%
130,000
0.11
Jul 22, 2026
1.66
1.77
1.66
1.71
1.71
+1.18%
345,000
0.28
Jul 21, 2026
1.67
1.72
1.65
1.69
1.69
0.00%
611,000
0.50
Jul 20, 2026
1.80
1.80
1.68
1.69
1.69
-2.31%
471,000
0.38
Jul 17, 2026
1.89
1.89
1.69
1.73
1.73
-6.49%
1,182,500
0.95
Jul 16, 2026
1.83
1.91
1.83
1.85
1.85
-0.54%
178,000
0.14
Jul 15, 2026
1.80
1.89
1.80
1.86
1.86
+2.76%
505,500
0.40
Jul 14, 2026
1.80
1.83
1.73
1.81
1.81
-0.55%
613,500
0.45
Jul 13, 2026
1.87
1.95
1.75
1.82
1.82
-3.70%
1,512,000
1.10
Jul 10, 2026
1.92
2.01
1.87
1.89
1.89
-1.56%
703,000
0.51
Jul 09, 2026
1.90
1.96
1.90
1.92
1.92
+0.52%
383,500
0.27
Jul 08, 2026
1.90
1.96
1.90
1.91
1.91
-0.52%
220,500
0.15
Rows: