Want to see HK:9936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.88
13.78
12.52
13.00
13.00
+3.09%
1,266,000
0.88
Sep 29, 2026
12.65
13.20
11.98
12.61
12.61
-0.32%
1,305,500
0.89
Sep 28, 2026
13.73
13.88
12.61
12.65
12.65
-8.99%
1,344,500
0.93
Sep 25, 2026
13.90
14.39
13.86
13.90
13.90
-3.67%
903,500
0.61
Sep 24, 2026
14.26
14.57
13.80
14.43
14.43
-0.07%
1,084,500
0.73
Sep 23, 2026
15.09
15.09
14.30
14.44
14.44
-3.09%
1,120,000
0.74
Sep 22, 2026
14.67
15.09
14.38
14.90
14.90
+1.64%
1,060,000
0.68
Sep 21, 2026
15.04
15.10
14.55
14.66
14.66
-1.48%
1,084,000
0.69
Sep 18, 2026
14.83
15.21
14.48
14.88
14.88
+3.84%
1,254,000
0.79
Sep 17, 2026
16.09
16.09
14.24
14.33
14.33
-1.98%
1,414,500
0.88
Sep 16, 2026
12.98
14.79
12.98
14.62
14.62
+11.43%
1,234,000
0.78
Sep 15, 2026
13.50
13.83
12.85
13.12
13.12
-4.23%
1,429,000
0.89
Sep 14, 2026
13.22
13.93
12.91
13.70
13.70
+2.01%
1,474,500
0.92
Sep 11, 2026
14.21
14.23
13.15
13.43
13.43
-8.83%
1,393,000
0.86
Sep 10, 2026
15.24
15.30
14.43
14.73
14.73
-3.22%
1,042,000
0.64
Sep 09, 2026
15.40
15.40
14.05
15.22
15.22
+9.03%
1,214,000
0.74
Sep 08, 2026
16.11
16.11
13.82
13.96
13.96
-0.36%
1,072,500
0.65
Sep 07, 2026
13.36
14.26
13.36
14.01
14.01
+4.87%
1,022,000
0.60
Sep 04, 2026
13.76
14.29
13.36
13.36
13.36
-5.72%
1,028,500
0.61
Sep 03, 2026
13.83
14.26
13.65
14.17
14.17
+1.94%
1,070,000
0.63
Sep 02, 2026
14.10
14.39
13.80
13.90
13.90
-3.94%
1,374,000
0.80
Sep 01, 2026
15.16
15.44
14.34
14.47
14.47
-5.30%
1,044,000
0.59
Aug 31, 2026
15.61
16.08
15.28
15.28
15.28
-4.50%
1,068,700
0.45
Aug 28, 2026
15.24
16.19
15.00
16.00
16.00
+7.67%
1,416,500
0.59
Aug 27, 2026
14.43
14.97
13.81
14.86
14.86
+4.21%
1,731,000
0.71
Aug 26, 2026
14.48
14.67
13.93
14.26
14.26
-0.14%
1,251,500
0.51
Aug 25, 2026
14.72
14.84
13.43
14.28
14.28
-1.65%
1,288,500
0.53
Aug 24, 2026
14.44
14.78
14.05
14.52
14.52
+0.83%
1,107,000
0.45
Aug 21, 2026
13.66
14.50
13.60
14.40
14.40
+5.34%
1,007,300
0.41
Aug 20, 2026
14.10
14.39
13.65
13.67
13.67
-2.57%
1,326,500
0.54
Aug 19, 2026
14.82
14.84
13.60
14.03
14.03
-6.22%
1,432,000
0.58
Aug 18, 2026
14.85
15.00
14.49
14.96
14.96
+0.74%
1,115,500
0.45
Aug 17, 2026
13.54
14.85
13.54
14.85
14.85
+8.24%
1,446,000
0.57
Aug 14, 2026
13.96
14.25
13.58
13.72
13.72
-2.21%
1,078,500
0.42
Aug 13, 2026
14.52
14.65
13.60
14.03
14.03
-1.75%
1,174,000
0.46
Aug 12, 2026
14.00
14.85
13.97
14.28
14.28
-0.56%
1,549,500
0.60
Aug 11, 2026
13.94
14.56
13.63
14.36
14.36
+3.24%
1,614,500
0.63
Aug 10, 2026
13.99
14.97
13.50
13.91
13.91
+1.24%
1,448,500
0.56
Aug 07, 2026
13.50
13.96
12.68
13.74
13.74
+2.77%
1,409,200
0.55
Aug 06, 2026
12.80
13.60
12.58
13.37
13.37
+4.37%
1,670,000
0.65
Aug 05, 2026
12.00
12.95
11.80
12.81
12.81
+8.56%
1,785,500
0.69
Aug 04, 2026
11.50
11.88
11.00
11.80
11.80
+7.27%
1,852,500
0.72
Aug 03, 2026
11.69
11.70
10.90
11.00
11.00
-4.60%
1,465,000
0.57
Jul 31, 2026
11.55
12.79
11.13
11.53
11.53
+7.16%
1,804,500
0.71
Jul 30, 2026
12.25
12.40
10.76
10.76
10.76
-13.85%
1,725,500
0.68
Jul 29, 2026
13.08
13.16
12.02
12.49
12.49
-5.16%
1,800,500
0.72
Jul 28, 2026
13.50
13.50
12.60
13.17
13.17
-3.09%
1,542,600
0.62
Jul 27, 2026
13.74
13.99
13.40
13.59
13.59
-1.02%
1,116,700
0.45
Jul 24, 2026
13.15
13.97
13.00
13.73
13.73
-0.65%
1,306,500
0.52
Jul 23, 2026
15.07
15.08
13.60
13.82
13.82
+0.44%
1,557,500
0.63
Rows: