Want to see HK:9933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.62
1.66
1.55
1.62
1.62
0.00%
0
0.00
Sep 29, 2026
1.62
1.62
1.55
1.62
1.62
0.00%
0
0.00
Sep 28, 2026
1.62
1.66
1.59
1.62
1.62
0.00%
0
0.00
Sep 25, 2026
1.62
1.66
1.59
1.62
1.62
0.00%
0
0.00
Sep 24, 2026
1.62
1.66
1.59
1.62
1.62
0.00%
0
0.00
Sep 23, 2026
1.62
1.62
1.59
1.62
1.62
0.00%
0
0.00
Sep 22, 2026
1.67
1.67
1.62
1.62
1.62
-3.00%
44,000
0.40
Sep 21, 2026
1.67
1.67
1.67
1.67
1.67
-0.30%
64,000
0.50
Sep 18, 2026
1.67
1.67
1.67
1.67
1.67
+3.09%
4,000
0.03
Sep 17, 2026
1.62
1.67
1.62
1.62
1.62
0.00%
0
0.00
Sep 16, 2026
1.62
1.62
1.62
1.62
1.62
-3.28%
4,000
0.03
Sep 15, 2026
1.68
1.68
1.62
1.68
1.68
0.00%
0
0.00
Sep 14, 2026
1.68
1.68
1.62
1.68
1.68
0.00%
0
0.00
Sep 11, 2026
1.68
1.68
1.62
1.68
1.68
0.00%
0
0.00
Sep 10, 2026
1.62
1.68
1.61
1.68
1.68
+3.40%
128,000
0.60
Sep 09, 2026
1.62
1.62
1.62
1.62
1.62
-1.22%
4,000
0.02
Sep 08, 2026
1.64
1.64
1.64
1.64
1.64
-2.09%
8,000
0.04
Sep 07, 2026
1.64
1.68
1.64
1.68
1.68
+3.40%
16,000
0.07
Sep 04, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
4,000
0.02
Sep 03, 2026
1.62
1.62
1.62
1.62
1.62
-2.99%
8,000
0.04
Sep 02, 2026
1.64
1.68
1.64
1.67
1.67
+3.73%
64,000
0.28
Sep 01, 2026
1.68
1.68
1.61
1.61
1.61
-3.88%
36,000
0.16
Aug 31, 2026
1.68
1.68
1.68
1.68
1.68
+0.30%
52,000
0.23
Aug 28, 2026
1.63
1.76
1.63
1.67
1.67
+1.83%
188,000
0.83
Aug 27, 2026
1.64
1.64
1.64
1.64
1.64
+2.50%
4,000
0.02
Aug 26, 2026
1.61
1.61
1.60
1.60
1.60
-3.03%
40,000
0.15
Aug 25, 2026
1.67
1.67
1.62
1.65
1.65
-1.79%
436,000
1.73
Aug 24, 2026
1.68
1.68
1.68
1.68
1.68
+0.30%
28,000
0.11
Aug 21, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
56,000
0.22
Aug 20, 2026
1.69
1.69
1.69
1.69
1.69
+0.30%
100,000
0.40
Aug 19, 2026
1.69
1.69
1.63
1.68
1.68
+1.82%
28,000
0.11
Aug 18, 2026
1.68
1.68
1.65
1.65
1.65
-2.08%
176,000
0.71
Aug 17, 2026
1.69
1.69
1.61
1.69
1.69
0.00%
0
0.00
Aug 14, 2026
1.69
1.69
1.69
1.69
1.69
-0.88%
56,000
0.23
Aug 13, 2026
1.70
1.70
1.60
1.70
1.70
0.00%
0
0.00
Aug 12, 2026
1.60
1.70
1.60
1.70
1.70
+1.80%
84,000
0.34
Aug 11, 2026
1.62
1.67
1.61
1.67
1.67
+0.30%
304,000
1.24
Aug 10, 2026
1.67
1.67
1.60
1.67
1.67
-0.30%
0
0.00
Aug 07, 2026
1.66
1.68
1.66
1.67
1.67
+0.60%
136,000
0.55
Aug 06, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
104,000
0.43
Aug 05, 2026
1.66
1.66
1.57
1.66
1.66
0.00%
0
0.00
Aug 04, 2026
1.66
1.67
1.57
1.66
1.66
0.00%
0
0.00
Aug 03, 2026
1.67
1.68
1.67
1.66
1.66
+1.22%
428,000
1.78
Jul 31, 2026
1.59
1.64
1.59
1.64
1.64
-1.80%
424,000
1.80
Jul 30, 2026
1.67
1.67
1.58
1.67
1.67
0.00%
0
0.00
Jul 29, 2026
1.67
1.68
1.67
1.67
1.67
+1.21%
12,000
0.05
Jul 28, 2026
1.65
1.65
1.65
1.65
1.65
+3.13%
4,000
0.01
Jul 27, 2026
1.60
1.60
1.56
1.60
1.60
-3.61%
40,000
0.15
Jul 24, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
12,000
0.05
Jul 23, 2026
1.66
1.67
1.54
1.67
1.67
+2.45%
28,000
0.10
Rows: