Want to see HK:9930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
4,000
0.02
Oct 01, 2026
0.67
0.76
0.67
0.67
0.67
0.00%
0
0.00
Sep 30, 2026
0.67
0.76
0.67
0.67
0.67
0.00%
0
0.00
Sep 29, 2026
0.67
0.70
0.67
0.67
0.67
0.00%
10,000
0.04
Sep 28, 2026
0.72
0.72
0.67
0.67
0.67
-3.60%
33,333
0.13
Sep 25, 2026
0.68
0.70
0.68
0.70
0.70
+0.72%
8,000
0.03
Sep 24, 2026
0.66
0.70
0.66
0.69
0.69
-1.43%
28,666
0.11
Sep 23, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
26,000
0.10
Sep 22, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
2,222
<0.01
Sep 21, 2026
0.67
0.72
0.67
0.72
0.72
+4.35%
2,639
<0.01
Sep 18, 2026
0.68
0.70
0.66
0.69
0.69
-1.43%
2,281,000
9.36
Sep 17, 2026
0.66
0.71
0.66
0.70
0.70
-1.41%
106,000
0.43
Sep 16, 2026
0.68
0.71
0.68
0.71
0.71
+1.43%
44,000
0.18
Sep 15, 2026
0.69
0.71
0.68
0.70
0.70
+1.45%
561,000
2.35
Sep 14, 2026
0.69
0.69
0.69
0.69
0.69
-4.17%
27,000
0.11
Sep 11, 2026
0.72
0.72
0.66
0.72
0.72
0.00%
0
0.00
Sep 10, 2026
0.71
0.72
0.70
0.72
0.72
-2.70%
49,000
0.20
Sep 09, 2026
0.70
0.75
0.70
0.74
0.74
0.00%
543,006
2.30
Sep 08, 2026
0.74
0.74
0.71
0.74
0.74
-1.33%
0
0.00
Sep 07, 2026
0.75
0.76
0.73
0.75
0.75
+2.74%
1,956,000
9.30
Sep 04, 2026
0.72
0.76
0.70
0.73
0.73
+1.39%
2,261,222
12.35
Sep 03, 2026
0.70
0.70
0.69
0.72
0.72
0.00%
236,000
1.29
Sep 02, 2026
0.69
0.72
0.69
0.72
0.72
-1.37%
224,000
1.23
Sep 01, 2026
0.68
0.73
0.68
0.73
0.73
+2.82%
195,000
1.09
Aug 31, 2026
0.70
0.74
0.70
0.71
0.71
-2.07%
141,905
0.79
Aug 28, 2026
0.73
0.73
0.71
0.73
0.73
-2.68%
0
0.00
Aug 27, 2026
0.70
0.75
0.70
0.75
0.75
+1.36%
214,872
1.18
Aug 26, 2026
0.70
0.76
0.70
0.74
0.74
+5.00%
1,050,000
6.35
Aug 25, 2026
0.74
0.74
0.70
0.70
0.70
-7.89%
239,000
1.47
Aug 24, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
111,000
0.67
Aug 21, 2026
0.73
0.76
0.72
0.75
0.75
-3.85%
104,000
0.64
Aug 20, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
3,000
0.02
Aug 19, 2026
0.79
0.79
0.73
0.77
0.77
-4.94%
38,888
0.24
Aug 18, 2026
0.76
0.81
0.76
0.81
0.81
+3.85%
3,532
0.02
Aug 17, 2026
0.78
0.83
0.78
0.78
0.78
-3.70%
3,000
0.02
Aug 14, 2026
0.81
0.83
0.76
0.81
0.81
0.00%
0
0.00
Aug 13, 2026
0.79
0.81
0.76
0.81
0.81
+2.53%
686,000
4.35
Aug 12, 2026
0.71
0.83
0.71
0.79
0.79
+8.97%
645,702
4.23
Aug 11, 2026
0.71
0.75
0.70
0.73
0.73
+3.57%
973,000
6.86
Aug 10, 2026
0.65
0.70
0.65
0.70
0.70
+7.69%
663,289
4.77
Aug 07, 2026
0.64
0.66
0.64
0.65
0.65
+0.78%
237,834
1.72
Aug 06, 2026
0.67
0.67
0.65
0.65
0.65
-3.73%
37,000
0.27
Aug 05, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Aug 04, 2026
0.66
0.67
0.66
0.67
0.67
-2.90%
8,000
0.05
Aug 03, 2026
0.66
0.69
0.66
0.69
0.69
+4.55%
205,407
1.37
Jul 31, 2026
0.67
0.67
0.66
0.66
0.66
-4.35%
32,083
0.21
Jul 30, 2026
0.67
0.69
0.67
0.69
0.69
+2.99%
139,000
0.93
Jul 29, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
66,830
0.45
Jul 28, 2026
0.67
0.67
0.66
0.67
0.67
-5.63%
16,296
0.11
Jul 27, 2026
0.72
0.72
0.71
0.71
0.71
+5.97%
37,000
0.25
Rows: