Want to see HK:9927 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
35.08
40.92
35.00
37.34
37.34
+6.44%
3,623,319
2.26
Oct 01, 2026
35.08
35.26
33.00
35.08
35.08
0.00%
0
0.00
Sep 30, 2026
34.28
35.26
33.00
35.08
35.08
+2.33%
2,128,900
1.31
Sep 29, 2026
32.56
34.80
32.30
34.28
34.28
+5.28%
2,025,700
1.25
Sep 28, 2026
32.54
33.12
31.64
32.56
32.56
+0.06%
2,161,800
1.36
Sep 25, 2026
33.70
33.70
32.22
32.54
32.54
-5.13%
236,201
0.15
Sep 24, 2026
34.56
34.58
33.40
34.30
34.30
+0.23%
2,570,872
1.62
Sep 23, 2026
35.44
35.84
34.16
34.22
34.22
-2.62%
1,254,500
0.79
Sep 22, 2026
34.98
35.60
34.34
35.14
35.14
+0.86%
2,484,400
1.58
Sep 21, 2026
34.82
35.82
34.38
34.84
34.84
+0.11%
1,423,900
0.91
Sep 18, 2026
35.10
35.10
33.86
34.80
34.80
-0.57%
2,276,080
1.47
Sep 17, 2026
33.92
35.54
33.26
35.00
35.00
+4.48%
3,179,025
2.06
Sep 16, 2026
34.00
34.40
32.78
33.50
33.50
-3.40%
4,292,400
2.91
Sep 15, 2026
36.94
37.80
34.06
34.68
34.68
-6.12%
3,864,600
2.66
Sep 14, 2026
35.02
37.18
35.02
36.94
36.94
+2.67%
1,322,100
0.90
Sep 11, 2026
35.60
35.98
35.02
35.98
35.98
+0.11%
779,100
0.53
Sep 10, 2026
36.20
36.20
35.66
35.94
35.94
-1.43%
555,800
0.37
Sep 09, 2026
37.84
37.84
36.36
36.46
36.46
-2.77%
1,416,750
0.94
Sep 08, 2026
38.18
38.18
37.38
37.50
37.50
-1.32%
820,100
0.54
Sep 07, 2026
38.80
38.82
37.96
38.00
38.00
-1.50%
813,400
0.53
Sep 04, 2026
38.70
39.80
38.48
38.58
38.58
+0.73%
864,300
0.56
Sep 03, 2026
38.04
39.36
38.04
38.30
38.30
-0.73%
568,900
0.37
Sep 02, 2026
39.96
39.96
38.14
38.58
38.58
-3.50%
1,145,730
0.73
Sep 01, 2026
39.98
40.36
39.58
39.98
39.98
+1.27%
865,400
0.55
Aug 31, 2026
40.48
40.48
39.04
39.48
39.48
-3.24%
1,160,900
0.74
Aug 28, 2026
40.20
40.94
40.00
40.80
40.80
+0.44%
438,600
0.28
Aug 27, 2026
40.78
40.78
40.14
40.62
40.62
-0.34%
494,400
0.31
Aug 26, 2026
40.50
41.26
40.42
40.76
40.76
+1.24%
852,300
0.54
Aug 25, 2026
39.42
40.44
39.42
40.26
40.26
+1.21%
719,800
0.45
Aug 24, 2026
40.80
41.34
39.52
39.78
39.78
-3.31%
1,057,500
0.66
Aug 21, 2026
41.50
41.92
40.78
41.14
41.14
-1.63%
1,072,400
0.66
Aug 20, 2026
40.86
41.98
40.08
41.82
41.82
+4.19%
1,957,500
1.23
Aug 19, 2026
40.56
41.34
40.02
40.14
40.14
-2.15%
706,844
0.44
Aug 18, 2026
41.66
41.66
40.06
41.02
41.02
-1.16%
1,188,000
0.73
Aug 17, 2026
41.82
41.82
41.26
41.50
41.50
0.00%
643,400
0.39
Aug 14, 2026
42.10
42.40
41.32
41.50
41.50
-1.47%
775,200
0.47
Aug 13, 2026
43.20
43.50
41.94
42.12
42.12
-2.00%
991,100
0.61
Aug 12, 2026
43.00
43.32
41.90
42.98
42.98
+0.61%
1,468,275
0.90
Aug 11, 2026
44.08
44.08
42.60
42.72
42.72
-1.66%
1,334,284
0.82
Aug 10, 2026
43.34
44.50
43.00
43.44
43.44
+0.56%
1,105,300
0.68
Aug 07, 2026
43.00
43.28
41.88
43.20
43.20
+0.47%
1,342,100
0.82
Aug 06, 2026
44.60
44.64
42.92
43.00
43.00
-4.91%
2,003,700
1.24
Aug 05, 2026
44.66
46.34
43.34
45.22
45.22
+2.68%
2,767,800
1.72
Aug 04, 2026
45.06
45.56
43.18
44.04
44.04
-4.34%
3,269,900
2.06
Aug 03, 2026
48.40
48.40
45.80
46.04
46.04
-3.68%
2,058,200
1.28
Jul 31, 2026
47.50
48.98
44.98
47.80
47.80
-0.50%
4,001,400
2.55
Jul 30, 2026
45.06
48.52
44.46
48.04
48.04
+7.33%
5,173,123
3.47
Jul 29, 2026
43.54
46.60
43.20
44.76
44.76
+3.71%
3,953,320
2.77
Jul 28, 2026
43.50
44.74
42.66
43.16
43.16
-0.78%
1,159,600
0.81
Jul 27, 2026
42.96
43.60
42.02
43.50
43.50
+3.33%
908,300
0.63
Rows: