Want to see HK:9923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.81
3.88
3.76
3.80
3.80
-4.52%
246,800
0.75
Oct 01, 2026
3.98
3.98
3.76
3.98
3.98
0.00%
0
0.00
Sep 30, 2026
3.81
3.98
3.76
3.98
3.98
+3.65%
276,000
0.82
Sep 29, 2026
3.99
4.00
3.81
3.84
3.84
-4.12%
197,600
0.58
Sep 28, 2026
3.84
4.01
3.81
4.01
4.01
+4.16%
279,600
0.84
Sep 25, 2026
3.84
3.94
3.79
3.85
3.85
+0.13%
262,400
0.78
Sep 24, 2026
3.87
3.90
3.84
3.84
3.84
-2.66%
423,200
1.24
Sep 23, 2026
3.90
3.95
3.82
3.95
3.95
0.00%
635,600
1.81
Sep 22, 2026
3.91
3.97
3.80
3.95
3.95
+2.47%
281,952
0.78
Sep 21, 2026
3.90
3.90
3.70
3.85
3.85
-1.03%
941,490
2.64
Sep 18, 2026
4.04
4.25
3.89
3.89
3.89
-3.47%
3,648,820
11.75
Sep 17, 2026
4.03
4.03
3.92
4.03
4.03
+0.25%
202,800
0.64
Sep 16, 2026
4.09
4.09
3.99
4.02
4.02
-1.57%
193,200
0.61
Sep 15, 2026
4.20
4.23
4.04
4.12
4.08
-2.04%
283,513
0.87
Sep 14, 2026
4.00
4.20
4.00
4.20
4.17
+0.36%
155,680
0.47
Sep 11, 2026
4.02
4.20
3.95
4.19
4.15
-0.24%
367,200
1.11
Sep 10, 2026
4.28
4.28
4.08
4.20
4.16
-1.98%
329,200
0.99
Sep 09, 2026
4.29
4.30
4.15
4.28
4.25
-0.12%
265,200
0.79
Sep 08, 2026
4.32
4.43
4.29
4.29
4.25
-0.82%
222,422
0.66
Sep 07, 2026
4.43
4.46
4.28
4.32
4.29
-2.37%
272,400
0.80
Sep 04, 2026
4.42
4.55
4.41
4.43
4.39
+0.57%
509,611
1.51
Sep 03, 2026
4.50
4.51
4.38
4.40
4.37
-1.91%
257,200
0.75
Sep 02, 2026
4.51
4.63
4.48
4.49
4.45
-0.45%
192,800
0.56
Sep 01, 2026
4.57
4.59
4.51
4.51
4.47
+0.11%
188,800
0.55
Aug 31, 2026
4.70
4.71
4.49
4.50
4.47
-4.55%
510,800
1.47
Aug 28, 2026
4.80
4.80
4.71
4.72
4.68
-1.78%
388,800
1.11
Aug 27, 2026
4.85
4.85
4.80
4.80
4.77
-1.02%
115,600
0.32
Aug 26, 2026
4.96
4.98
4.85
4.85
4.81
-1.23%
210,800
0.59
Aug 25, 2026
4.85
4.98
4.84
4.91
4.87
+1.67%
118,503
0.32
Aug 24, 2026
4.86
5.09
4.83
4.83
4.79
-5.11%
389,356
1.05
Aug 21, 2026
4.88
5.18
4.88
5.09
5.05
+4.40%
625,057
1.70
Aug 20, 2026
4.79
5.00
4.75
4.88
4.84
+1.87%
274,400
0.76
Aug 19, 2026
4.81
4.99
4.75
4.79
4.75
-2.64%
170,800
0.46
Aug 18, 2026
4.96
5.01
4.81
4.92
4.88
-0.89%
189,600
0.51
Aug 17, 2026
4.74
4.97
4.74
4.96
4.92
+5.30%
231,358
0.62
Aug 14, 2026
4.70
4.80
4.70
4.71
4.68
-0.21%
137,600
0.36
Aug 13, 2026
4.70
4.79
4.68
4.72
4.69
0.00%
317,400
0.83
Aug 12, 2026
4.84
4.84
4.68
4.72
4.69
-2.48%
350,358
0.91
Aug 11, 2026
4.92
4.97
4.84
4.84
4.80
-1.54%
205,862
0.54
Aug 10, 2026
4.98
4.99
4.84
4.92
4.88
+1.56%
136,800
0.35
Aug 07, 2026
4.80
4.91
4.76
4.84
4.80
+0.42%
643,632
1.68
Aug 06, 2026
4.88
4.88
4.81
4.82
4.78
-2.25%
251,600
0.65
Aug 05, 2026
4.90
4.98
4.90
4.93
4.89
+0.62%
342,136
0.89
Aug 04, 2026
4.91
5.05
4.84
4.90
4.86
-1.99%
114,400
0.30
Aug 03, 2026
4.93
5.03
4.81
5.00
4.96
+1.41%
86,438
0.22
Jul 31, 2026
4.94
5.06
4.93
4.93
4.89
-0.18%
316,000
0.80
Jul 30, 2026
4.87
5.00
4.86
4.94
4.90
+1.43%
231,308
0.58
Jul 29, 2026
5.01
5.03
4.87
4.87
4.83
-1.02%
173,600
0.44
Jul 28, 2026
4.95
5.12
4.84
4.92
4.88
-0.59%
215,200
0.54
Jul 27, 2026
5.05
5.07
4.95
4.95
4.91
-1.99%
125,400
0.31
Rows: