TipRanks
Activation Group Holdings Ltd. (HK:9919)
:9919
Hong Kong Market
9919
Activation Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:9919 full AI Analyst Report?

Activation Group Holdings Ltd. (9919) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.74
0.74
0.71
0.72
0.72
-2.04%
114,000
0.76
Oct 01, 2026
0.74
0.75
0.72
0.74
0.74
0.00%
0
0.00
Sep 30, 2026
0.73
0.75
0.72
0.74
0.74
-1.34%
132,000
0.85
Sep 29, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
29,024
0.18
Sep 28, 2026
0.75
0.75
0.73
0.75
0.75
-0.67%
0
0.00
Sep 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
6,000
0.04
Sep 24, 2026
0.75
0.77
0.72
0.75
0.75
0.00%
96,000
0.60
Sep 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
44,000
0.27
Sep 22, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
102,000
0.63
Sep 21, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Sep 18, 2026
0.71
0.73
0.71
0.73
0.73
-0.68%
38,487
0.23
Sep 17, 2026
0.72
0.74
0.72
0.74
0.74
+2.08%
308,000
1.75
Sep 16, 2026
0.73
0.73
0.71
0.72
0.72
-0.69%
74,000
0.42
Sep 15, 2026
0.75
0.75
0.73
0.73
0.73
-5.23%
132,000
0.74
Sep 14, 2026
0.76
0.78
0.75
0.77
0.77
+1.19%
82,871
0.46
Sep 11, 2026
0.78
0.78
0.78
0.78
0.76
-0.66%
6,000
0.03
Sep 10, 2026
0.76
0.78
0.76
0.78
0.76
+0.66%
251,513
1.42
Sep 09, 2026
0.77
0.78
0.77
0.78
0.76
-0.66%
47,315
0.26
Sep 08, 2026
0.78
0.79
0.76
0.78
0.76
+0.66%
62,000
0.34
Sep 07, 2026
0.77
0.78
0.75
0.78
0.76
-1.95%
34,000
0.19
Sep 04, 2026
0.77
0.79
0.77
0.79
0.77
0.00%
238,000
1.33
Sep 03, 2026
0.80
0.80
0.78
0.79
0.77
0.00%
12,000
0.07
Sep 02, 2026
0.79
0.79
0.77
0.79
0.77
-1.28%
0
0.00
Sep 01, 2026
0.77
0.80
0.75
0.80
0.78
+3.86%
648,000
3.72
Aug 31, 2026
0.76
0.77
0.74
0.77
0.75
-0.53%
356,000
2.07
Aug 28, 2026
0.77
0.78
0.77
0.78
0.76
+1.20%
1,936,344
13.46
Aug 27, 2026
0.75
0.77
0.75
0.77
0.75
0.00%
336,000
2.38
Aug 26, 2026
0.76
0.77
0.76
0.77
0.75
+2.05%
38,000
0.27
Aug 25, 2026
0.77
0.77
0.72
0.75
0.73
-2.66%
1,058,000
8.49
Aug 24, 2026
0.77
0.77
0.76
0.77
0.75
+2.73%
148,000
1.19
Aug 21, 2026
0.76
0.76
0.75
0.75
0.73
-1.35%
50,000
0.29
Aug 20, 2026
0.76
0.77
0.76
0.76
0.74
0.00%
0
0.00
Aug 19, 2026
0.75
0.77
0.75
0.76
0.74
0.00%
16,000
0.09
Aug 18, 2026
0.74
0.76
0.74
0.76
0.74
+1.37%
16,000
0.09
Aug 17, 2026
0.75
0.75
0.75
0.75
0.73
0.00%
50,000
0.29
Aug 14, 2026
0.75
0.75
0.75
0.75
0.73
0.00%
68,489
0.40
Aug 13, 2026
0.74
0.75
0.73
0.75
0.73
0.00%
25,777
0.15
Aug 12, 2026
0.73
0.75
0.73
0.75
0.73
0.00%
102,000
0.60
Aug 11, 2026
0.75
0.75
0.75
0.75
0.73
+1.39%
156,000
0.92
Aug 10, 2026
0.74
0.76
0.73
0.74
0.72
-4.50%
276,000
1.67
Aug 07, 2026
0.72
0.78
0.72
0.78
0.76
+6.03%
582,000
3.72
Aug 06, 2026
0.72
0.73
0.72
0.73
0.71
-0.56%
186,906
1.21
Aug 05, 2026
0.73
0.74
0.72
0.74
0.72
+1.27%
72,000
0.46
Aug 04, 2026
0.74
0.75
0.72
0.73
0.71
-5.22%
427,131
2.79
Aug 03, 2026
0.76
0.77
0.76
0.77
0.75
+0.67%
6,000
0.04
Jul 31, 2026
0.76
0.76
0.76
0.76
0.74
0.00%
10,000
0.06
Jul 30, 2026
0.75
0.76
0.75
0.76
0.74
-1.33%
34,000
0.22
Jul 29, 2026
0.77
0.77
0.76
0.77
0.75
0.00%
72,000
0.47
Jul 28, 2026
0.77
0.77
0.77
0.77
0.75
+1.35%
22,000
0.14
Jul 27, 2026
0.77
0.77
0.76
0.76
0.74
-2.50%
34,000
0.22
Rows:
50