TipRanks
Wise Ally International Holdings Limited (HK:9918)
:9918
Hong Kong Market
9918
Wise Ally International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:9918 full AI Analyst Report?

Wise Ally International Holdings Limited (9918) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.95
0.98
0.95
0.98
0.98
0.00%
6,000
0.72
Oct 01, 2026
0.98
0.99
0.93
0.98
0.98
0.00%
0
0.00
Sep 30, 2026
0.98
0.99
0.93
0.98
0.98
0.00%
0
0.00
Sep 29, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
16,000
1.62
Sep 28, 2026
0.98
0.98
0.93
0.98
0.98
-1.01%
0
0.00
Sep 25, 2026
0.97
0.99
0.92
0.99
0.99
0.00%
22,800
2.35
Sep 24, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
16,000
1.69
Sep 23, 2026
0.99
0.99
0.92
0.99
0.99
0.00%
0
0.00
Sep 22, 2026
0.98
1.00
0.98
0.99
0.99
+5.32%
64,000
5.54
Sep 21, 2026
0.93
0.93
0.91
0.94
0.94
-4.08%
38,800
3.55
Sep 18, 2026
0.98
0.98
0.92
0.98
0.98
-0.51%
400
0.04
Sep 17, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
10,000
0.93
Sep 16, 2026
1.00
1.00
0.92
1.00
1.00
-2.45%
0
0.00
Sep 15, 2026
0.98
0.98
0.98
1.02
1.02
+4.62%
14,000
1.29
Sep 14, 2026
0.98
0.98
0.92
0.98
0.98
0.00%
0
0.00
Sep 11, 2026
0.98
0.98
0.92
0.98
0.98
0.00%
0
0.00
Sep 10, 2026
0.98
0.98
0.92
0.98
0.98
0.00%
0
0.00
Sep 09, 2026
0.98
0.98
0.92
0.98
0.98
0.00%
0
0.00
Sep 08, 2026
0.95
0.95
0.95
0.98
0.98
+2.63%
14,000
1.19
Sep 07, 2026
0.92
0.92
0.91
0.95
0.95
0.00%
20,000
1.75
Sep 04, 2026
0.95
0.95
0.91
0.95
0.95
-4.04%
0
0.00
Sep 03, 2026
0.99
0.99
0.91
0.99
0.99
0.00%
0
0.00
Sep 02, 2026
0.99
0.99
0.91
0.99
0.99
0.00%
0
0.00
Sep 01, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
6,000
0.51
Aug 31, 2026
0.99
1.01
0.93
0.99
0.99
0.00%
0
0.00
Aug 28, 2026
0.99
0.99
0.93
0.99
0.99
0.00%
0
0.00
Aug 27, 2026
1.02
1.02
0.99
0.99
0.99
+1.02%
4,000
0.32
Aug 26, 2026
0.98
0.98
0.92
0.98
0.98
-1.51%
0
0.00
Aug 25, 2026
1.00
1.00
0.92
1.00
1.00
0.00%
0
0.00
Aug 24, 2026
1.02
1.02
1.02
1.00
1.00
-2.45%
2,000
0.14
Aug 21, 2026
1.02
1.05
1.02
1.02
1.02
+4.08%
0
0.00
Aug 20, 2026
0.98
0.98
0.92
0.98
0.98
0.00%
0
0.00
Aug 19, 2026
0.98
0.98
0.92
0.98
0.98
0.00%
0
0.00
Aug 18, 2026
0.98
1.05
0.91
0.98
0.98
0.00%
0
0.00
Aug 17, 2026
0.98
0.98
0.98
0.98
0.98
+2.08%
6,000
0.31
Aug 14, 2026
0.96
0.97
0.89
0.96
0.96
0.00%
6,000
0.31
Aug 13, 2026
0.96
0.97
0.90
0.96
0.96
0.00%
12,000
0.63
Aug 12, 2026
0.96
0.97
0.96
0.96
0.96
+4.35%
0
0.00
Aug 11, 2026
0.92
0.96
0.92
0.92
0.92
-1.08%
96,800
3.90
Aug 10, 2026
0.93
0.97
0.85
0.93
0.93
0.00%
0
0.00
Aug 07, 2026
0.91
0.93
0.91
0.93
0.93
+2.20%
4,000
0.16
Aug 06, 2026
0.91
0.98
0.89
0.91
0.91
+1.11%
82,000
3.47
Aug 05, 2026
0.90
0.95
0.89
0.90
0.90
0.00%
0
0.00
Aug 04, 2026
0.90
0.98
0.88
0.90
0.90
0.00%
400
0.02
Aug 03, 2026
0.90
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 31, 2026
0.90
0.96
0.90
0.90
0.90
0.00%
0
0.00
Jul 30, 2026
0.89
0.89
0.89
0.90
0.90
-4.26%
22,000
0.92
Jul 29, 2026
0.94
0.97
0.94
0.94
0.94
+1.08%
0
0.00
Jul 28, 2026
0.92
0.92
0.92
0.93
0.93
-3.13%
30,000
1.28
Jul 27, 2026
0.96
0.96
0.93
0.96
0.96
-2.04%
0
0.00
Rows:
50