TipRanks
Xingye Wulian Service Group Co. Ltd. (HK:9916)
:9916
Hong Kong Market
9916
Xingye Wulian Service Group Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:9916 full AI Analyst Report?

Xingye Wulian Service Group Co. Ltd. (9916) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.36
0.38
0.36
0.38
0.38
+2.70%
100,000
1.09
Oct 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Sep 30, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
98,000
1.06
Sep 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
22,000
0.24
Sep 28, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
144,000
1.59
Sep 25, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
34,000
0.38
Sep 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
12,000
0.13
Sep 23, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
102,000
1.11
Sep 22, 2026
0.36
0.39
0.36
0.37
0.37
-2.67%
470,000
5.53
Sep 21, 2026
0.36
0.38
0.36
0.38
0.38
+7.14%
270,000
3.33
Sep 18, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
70,000
0.87
Sep 17, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
126,000
1.48
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
130,000
1.56
Sep 15, 2026
0.35
0.36
0.35
0.36
0.36
-2.74%
136,000
1.66
Sep 14, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
308,000
4.00
Sep 11, 2026
0.38
0.37
0.37
0.37
0.37
-2.67%
82,000
1.08
Sep 10, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
38,000
0.49
Sep 09, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
166,000
2.23
Sep 08, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
58,000
0.78
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
20,000
0.27
Sep 04, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
176,000
2.41
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
90,000
1.17
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
60,000
0.75
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
50,000
0.63
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
28,000
0.35
Aug 28, 2026
0.38
0.38
0.36
0.37
0.37
+2.78%
220,000
2.79
Aug 27, 2026
0.36
0.38
0.36
0.36
0.36
-2.70%
110,000
1.43
Aug 26, 2026
0.36
0.38
0.36
0.37
0.37
+5.71%
130,000
1.71
Aug 25, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
112,000
1.48
Aug 24, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
22,000
0.29
Aug 21, 2026
0.35
0.35
0.35
0.36
0.36
0.00%
86,000
1.11
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
28,000
0.36
Aug 19, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Aug 18, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
54,000
0.67
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
22,000
0.27
Aug 14, 2026
0.37
0.37
0.36
0.37
0.37
+4.23%
108,000
1.30
Aug 13, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
134,000
1.65
Aug 12, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
108,000
1.27
Aug 11, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
208,000
2.43
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
164,000
1.80
Aug 07, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
192,000
2.17
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
18,000
0.20
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
4,000
0.04
Aug 04, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
94,000
1.01
Aug 03, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
8,000
0.09
Jul 31, 2026
0.36
0.40
0.35
0.35
0.35
-1.41%
462,000
5.02
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
6,000
0.06
Jul 29, 2026
0.35
0.37
0.35
0.35
0.35
+2.94%
0
0.00
Jul 28, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
70,000
0.59
Jul 27, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
58,000
0.49
Rows:
50