Want to see HK:9913 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.15
2.30
2.15
2.17
2.17
+0.93%
36,000
0.11
Sep 10, 2026
2.16
2.16
2.15
2.15
2.15
-0.92%
40,000
0.12
Sep 09, 2026
2.19
2.19
2.17
2.17
2.17
-0.92%
24,000
0.07
Sep 08, 2026
2.18
2.18
2.18
2.19
2.19
0.00%
8,660
0.03
Sep 07, 2026
2.20
2.20
2.19
2.19
2.19
-0.46%
60,000
0.17
Sep 04, 2026
2.25
2.20
2.20
2.20
2.20
0.00%
12,150
0.03
Sep 03, 2026
2.25
2.25
2.20
2.20
2.20
0.00%
8,000
0.02
Sep 02, 2026
2.22
2.22
2.20
2.20
2.20
-1.13%
20,000
0.06
Sep 01, 2026
2.22
2.28
2.22
2.22
2.22
0.00%
590
<0.01
Aug 31, 2026
2.28
2.28
2.22
2.22
2.22
-0.89%
64,000
0.18
Aug 28, 2026
2.25
2.25
2.24
2.24
2.24
-0.22%
8,960
0.02
Aug 27, 2026
2.24
2.29
2.24
2.25
2.25
+0.22%
56,260
0.15
Aug 26, 2026
2.27
2.27
2.24
2.24
2.24
-1.32%
100,000
0.27
Aug 25, 2026
2.28
2.28
2.26
2.27
2.27
-0.44%
292,800
0.78
Aug 24, 2026
2.28
2.29
2.26
2.28
2.28
+0.22%
268,600
0.71
Aug 21, 2026
2.32
2.32
2.28
2.28
2.28
-1.94%
284,440
0.75
Aug 20, 2026
2.33
2.33
2.30
2.32
2.32
-0.22%
296,777
0.79
Aug 19, 2026
2.33
2.33
2.32
2.33
2.33
0.00%
272,408
0.72
Aug 18, 2026
2.34
2.34
2.30
2.33
2.33
-0.21%
312,408
0.83
Aug 17, 2026
2.34
2.34
2.32
2.33
2.33
0.00%
280,142
0.74
Aug 14, 2026
2.34
2.37
2.31
2.33
2.33
0.00%
364,448
0.97
Aug 13, 2026
2.33
2.37
2.33
2.33
2.33
+0.22%
284,900
0.76
Aug 12, 2026
2.33
2.38
2.33
2.33
2.33
+0.22%
376,723
1.00
Aug 11, 2026
2.38
2.43
2.32
2.32
2.32
-2.52%
442,040
1.19
Aug 10, 2026
2.29
2.38
2.28
2.38
2.38
+3.93%
652,840
1.78
Aug 07, 2026
2.32
2.36
2.29
2.29
2.29
-1.29%
497,000
1.37
Aug 06, 2026
2.36
2.38
2.31
2.32
2.32
-1.69%
628,980
1.75
Aug 05, 2026
2.29
2.38
2.29
2.36
2.36
+3.28%
557,920
1.57
Aug 04, 2026
2.30
2.35
2.29
2.29
2.29
-0.44%
821,240
2.37
Aug 03, 2026
2.30
2.37
2.30
2.30
2.30
-0.22%
508,536
1.48
Jul 31, 2026
2.31
2.35
2.27
2.30
2.30
-0.43%
588,000
1.73
Jul 30, 2026
2.31
2.35
2.30
2.31
2.31
0.00%
497,680
1.47
Jul 29, 2026
2.29
2.37
2.28
2.31
2.31
+1.32%
680,000
2.08
Jul 28, 2026
2.27
2.38
2.27
2.28
2.28
+0.88%
597,435
1.86
Jul 27, 2026
2.33
2.38
2.25
2.26
2.26
-3.00%
396,040
1.23
Jul 24, 2026
2.25
2.33
2.24
2.33
2.33
+3.56%
384,950
1.21
Jul 23, 2026
2.24
2.26
2.22
2.25
2.25
+0.45%
291,660
0.91
Jul 22, 2026
2.24
2.28
2.23
2.24
2.24
0.00%
317,000
0.99
Jul 21, 2026
2.24
2.29
2.24
2.24
2.24
0.00%
352,400
1.10
Jul 20, 2026
2.25
2.33
2.23
2.24
2.24
-0.44%
366,838
1.15
Jul 17, 2026
2.26
2.31
2.22
2.25
2.25
-0.44%
388,000
1.23
Jul 16, 2026
2.27
2.28
2.24
2.26
2.26
-0.44%
392,500
1.24
Jul 15, 2026
2.27
2.33
2.25
2.27
2.27
0.00%
420,230
1.34
Jul 14, 2026
2.28
2.30
2.25
2.27
2.27
-0.44%
308,000
0.98
Jul 13, 2026
2.28
2.32
2.26
2.28
2.28
0.00%
332,150
1.06
Jul 10, 2026
2.29
2.34
2.25
2.28
2.28
-0.44%
412,000
1.32
Jul 09, 2026
2.28
2.32
2.26
2.29
2.29
+0.88%
1,471,500
5.01
Jul 08, 2026
2.31
2.36
2.27
2.27
2.27
-1.73%
301,660
1.02
Jul 07, 2026
2.33
2.38
2.29
2.31
2.31
-0.86%
276,910
0.93
Jul 06, 2026
2.30
2.38
2.29
2.33
2.33
+1.30%
333,040
1.12
Rows: