Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Chi Kan Holdings Limited (9913) Historical Prices

HK:9913 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.272.272.262.262.26-0.66%16,3400.09
Oct 29, 20262.282.282.272.272.27-0.44%8,2200.04
Oct 28, 20262.282.372.282.282.28+0.00%00.00
Oct 27, 20262.322.322.282.282.28-1.51%36,0000.17
Oct 26, 20262.332.332.292.322.32-0.86%56,3000.26
Oct 23, 20262.372.372.342.342.34-1.48%44,0000.20
Oct 22, 20262.312.372.312.372.37+2.60%13,4440.06
Oct 21, 20262.332.332.312.312.31-0.86%40,9600.17
Oct 20, 20262.302.332.302.332.33+1.30%28,0000.12
Oct 19, 20262.302.302.302.302.30+0.00%00.00
Oct 16, 20262.302.302.302.302.30+0.00%96,0000.38
Oct 15, 20262.302.322.302.302.30+0.00%4,7980.02
Oct 14, 20262.302.322.302.302.30+0.00%9000.00
Oct 13, 20262.302.302.302.302.30+0.00%64,4900.24
Oct 12, 20262.302.302.302.302.30+0.22%28,1800.10
Oct 09, 20262.322.322.302.302.30-1.08%128,0000.46
Oct 08, 20262.342.342.322.322.32-0.43%92,5000.33
Oct 07, 20262.332.332.332.332.33+0.00%16,0000.06
Oct 06, 20262.342.342.332.332.33+0.00%36,0000.12
Oct 05, 20262.342.342.322.332.33-0.43%48,0000.15
Oct 02, 20262.342.402.342.342.34+0.00%00.00
Oct 01, 20262.342.342.322.342.34+0.00%00.00
Sep 30, 20262.322.342.322.342.34+1.08%24,0800.07
Sep 29, 20262.342.342.312.322.32-1.07%96,0000.29
Sep 28, 20262.352.352.342.342.34+0.00%20,0000.06
Sep 25, 20262.342.422.342.342.34+0.00%00.00
Sep 24, 20262.342.342.332.342.34+0.86%44,2200.13
Sep 23, 20262.352.402.322.322.32-1.28%140,4800.40
Sep 22, 20262.372.432.342.352.35-0.84%2,000,4826.24
Sep 21, 20262.402.422.372.372.37-1.25%296,4800.93
Sep 18, 20262.342.402.332.402.40+3.45%484,6001.53
Sep 17, 20262.242.372.242.322.32+3.57%316,5101.00
Sep 16, 20262.202.242.202.242.24+1.82%196,5000.63
Sep 15, 20262.202.202.202.202.20+0.69%4,0000.01
Sep 14, 20262.252.252.192.192.19+0.92%16,7900.05
Sep 11, 20262.152.302.152.172.17+0.93%36,0000.11
Sep 10, 20262.162.162.152.152.15-0.92%40,0000.12
Sep 09, 20262.192.192.172.172.17-0.92%24,0000.07
Sep 08, 20262.182.182.182.192.19+0.00%8,6600.03
Sep 07, 20262.202.202.192.192.19-0.46%60,0000.17
Sep 04, 20262.252.202.202.202.20+0.00%12,1500.03
Sep 03, 20262.252.252.202.202.20+0.00%8,0000.02
Sep 02, 20262.222.222.202.202.20-1.13%20,0000.06
Sep 01, 20262.222.282.222.222.22+0.00%5900.00
Aug 31, 20262.282.282.222.222.22-0.89%64,0000.18
Aug 28, 20262.252.252.242.242.24-0.22%8,9600.02
Aug 27, 20262.242.292.242.252.25+0.22%56,2600.15
Aug 26, 20262.272.272.242.242.24-1.32%100,0000.27
Aug 25, 20262.282.282.262.272.27-0.44%292,8000.78
Aug 24, 20262.282.292.262.282.28+0.22%268,6000.71