Want to see HK:9911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.72
9.72
9.32
9.37
9.37
-3.60%
2,020,124
0.24
Oct 01, 2026
9.72
9.77
9.29
9.72
9.72
0.00%
0
0.00
Sep 30, 2026
9.39
9.77
9.29
9.72
9.72
+2.64%
6,514,818
0.76
Sep 29, 2026
9.22
9.50
9.12
9.47
9.47
+2.77%
5,353,285
0.62
Sep 28, 2026
9.14
9.27
9.07
9.22
9.22
+0.66%
3,237,698
0.38
Sep 25, 2026
9.09
9.21
8.86
9.16
9.16
-0.38%
2,104,051
0.24
Sep 24, 2026
9.38
9.38
9.12
9.19
9.19
-2.08%
3,938,054
0.45
Sep 23, 2026
9.72
9.90
9.35
9.39
9.39
-3.45%
7,252,861
0.83
Sep 22, 2026
9.72
9.90
9.43
9.72
9.72
+1.73%
9,236,384
1.06
Sep 21, 2026
9.75
9.82
9.52
9.56
9.56
-2.00%
9,486,008
1.09
Sep 18, 2026
9.53
9.76
9.51
9.75
9.75
+2.36%
10,754,419
1.23
Sep 17, 2026
9.53
9.63
9.42
9.53
9.53
+0.11%
5,924,883
0.67
Sep 16, 2026
9.51
9.72
9.38
9.52
9.52
+0.21%
9,022,054
1.04
Sep 15, 2026
9.40
9.85
9.31
9.50
9.50
+1.17%
8,283,870
0.94
Sep 14, 2026
9.52
9.58
9.30
9.39
9.39
-0.95%
4,507,343
0.51
Sep 11, 2026
9.08
9.62
9.08
9.48
9.48
+1.55%
11,720,886
1.33
Sep 10, 2026
8.69
9.42
8.69
9.33
9.33
+4.30%
13,459,093
1.53
Sep 09, 2026
8.80
8.98
8.51
8.95
8.95
+1.53%
7,476,356
0.77
Sep 08, 2026
9.20
9.15
8.80
8.81
8.81
-2.71%
3,978,112
0.40
Sep 07, 2026
8.97
9.39
8.91
9.06
9.06
+1.23%
10,409,892
1.04
Sep 04, 2026
8.62
9.20
8.62
8.95
8.95
+5.24%
15,759,554
1.47
Sep 03, 2026
9.00
9.00
8.45
8.50
8.50
-4.39%
7,724,770
0.71
Sep 02, 2026
8.52
9.05
8.35
8.89
8.89
+3.19%
9,383,942
0.85
Sep 01, 2026
8.75
8.78
8.57
8.62
8.62
-2.49%
9,374,767
0.85
Aug 31, 2026
8.93
8.96
8.68
8.84
8.84
-0.73%
7,113,267
0.64
Aug 28, 2026
8.89
9.23
8.68
8.90
8.90
+2.06%
10,956,631
0.97
Aug 27, 2026
9.00
9.00
8.61
8.72
8.72
-1.80%
10,565,155
0.92
Aug 26, 2026
8.13
9.09
8.13
8.88
8.88
+12.98%
37,168,965
3.35
Aug 25, 2026
7.91
8.10
7.71
7.86
7.86
-0.44%
7,926,798
0.71
Aug 24, 2026
8.11
8.13
7.84
7.90
7.90
-2.41%
4,062,000
0.36
Aug 21, 2026
8.03
8.18
7.75
8.09
8.09
+0.75%
5,148,080
0.45
Aug 20, 2026
8.11
8.21
8.02
8.03
8.03
+0.56%
6,540,515
0.57
Aug 19, 2026
8.35
8.35
7.94
7.99
7.99
-3.04%
5,600,927
0.49
Aug 18, 2026
8.25
8.56
8.12
8.24
8.24
+0.12%
5,486,000
0.47
Aug 17, 2026
8.14
8.32
8.14
8.23
8.23
+1.04%
5,528,245
0.48
Aug 14, 2026
8.17
8.17
8.02
8.14
8.14
+0.74%
2,235,596
0.19
Aug 13, 2026
8.29
8.29
8.03
8.08
8.08
-1.70%
4,782,467
0.40
Aug 12, 2026
8.01
8.29
7.94
8.22
8.22
+1.11%
5,772,526
0.48
Aug 11, 2026
8.21
8.30
7.99
8.13
8.13
-1.22%
6,303,000
0.52
Aug 10, 2026
8.30
8.45
8.17
8.23
8.23
-0.84%
8,027,995
0.66
Aug 07, 2026
8.39
8.39
8.12
8.30
8.30
-1.01%
6,945,676
0.57
Aug 06, 2026
8.64
8.64
8.34
8.39
8.39
-2.27%
5,844,512
0.47
Aug 05, 2026
8.50
8.85
8.47
8.58
8.58
+1.48%
7,934,000
0.63
Aug 04, 2026
8.50
8.59
8.32
8.46
8.46
+0.83%
3,838,000
0.30
Aug 03, 2026
8.25
8.44
8.17
8.39
8.39
+2.88%
5,797,919
0.45
Jul 31, 2026
7.90
8.43
7.85
8.15
8.15
+4.49%
9,425,260
0.73
Jul 30, 2026
8.10
8.10
7.80
7.80
7.80
-3.35%
7,568,000
0.59
Jul 29, 2026
8.22
8.45
7.92
8.07
8.07
-2.65%
10,926,500
0.86
Jul 28, 2026
8.24
8.44
8.04
8.29
8.29
+0.36%
4,936,221
0.38
Jul 27, 2026
8.39
8.39
8.12
8.26
8.26
+0.85%
7,119,929
0.55
Rows: