Want to see HK:9909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.92
2.02
1.91
2.02
2.02
+5.48%
378,500
3.67
Sep 29, 2026
1.91
1.98
1.82
1.92
1.92
+1.06%
263,500
2.63
Sep 28, 2026
1.87
1.91
1.84
1.90
1.90
+1.34%
96,500
0.98
Sep 25, 2026
1.82
1.87
1.82
1.87
1.87
+2.75%
10,500
0.11
Sep 24, 2026
1.82
1.87
1.82
1.82
1.82
-0.55%
21,500
0.21
Sep 23, 2026
1.87
1.87
1.81
1.83
1.83
-1.61%
193,500
1.98
Sep 22, 2026
1.87
1.87
1.81
1.86
1.86
-0.53%
79,500
0.76
Sep 21, 2026
2.00
2.00
1.85
1.87
1.87
-5.79%
112,500
1.07
Sep 18, 2026
2.00
2.00
1.81
1.99
1.99
+1.79%
81,000
0.77
Sep 17, 2026
1.83
1.95
1.83
1.95
1.95
+3.17%
68,000
0.62
Sep 16, 2026
1.90
1.90
1.81
1.89
1.89
-0.53%
94,000
0.88
Sep 15, 2026
1.83
1.90
1.80
1.90
1.90
+2.15%
43,500
0.39
Sep 14, 2026
1.86
1.89
1.84
1.86
1.86
-0.27%
88,000
0.79
Sep 11, 2026
1.83
1.88
1.83
1.87
1.87
+1.63%
46,000
0.41
Sep 10, 2026
1.86
1.86
1.83
1.84
1.84
-1.34%
43,500
0.38
Sep 09, 2026
1.85
1.87
1.85
1.86
1.86
-2.36%
97,996
0.83
Sep 08, 2026
1.89
1.91
1.85
1.91
1.91
+0.79%
150,496
1.30
Sep 07, 2026
1.87
1.89
1.86
1.89
1.89
+1.07%
74,500
0.62
Sep 04, 2026
1.93
1.93
1.87
1.87
1.87
-4.10%
74,500
0.61
Sep 03, 2026
1.91
1.95
1.87
1.95
1.95
+3.45%
44,000
0.36
Sep 02, 2026
1.97
1.97
1.88
1.89
1.89
-4.31%
91,500
0.73
Sep 01, 2026
1.94
2.01
1.92
1.97
1.97
+1.03%
61,000
0.48
Aug 31, 2026
2.01
2.01
1.94
1.95
1.95
-2.99%
204,500
1.62
Aug 28, 2026
2.01
2.01
1.98
2.01
2.01
0.00%
80,000
0.63
Aug 27, 2026
2.04
2.06
2.00
2.01
2.01
-2.90%
311,000
2.54
Aug 26, 2026
2.08
2.08
2.06
2.07
2.07
+0.24%
42,000
0.34
Aug 25, 2026
2.15
2.15
2.07
2.07
2.07
-3.73%
23,000
0.18
Aug 24, 2026
2.14
2.15
2.06
2.15
2.15
+2.14%
54,500
0.43
Aug 21, 2026
2.07
2.11
2.07
2.10
2.10
+0.96%
262,500
2.08
Aug 20, 2026
2.04
2.08
2.03
2.08
2.08
+0.97%
26,000
0.21
Aug 19, 2026
2.07
2.07
2.04
2.06
2.06
-0.72%
21,500
0.17
Aug 18, 2026
2.06
2.08
2.03
2.08
2.08
0.00%
96,000
0.74
Aug 17, 2026
2.07
2.10
2.05
2.08
2.08
+0.73%
19,000
0.15
Aug 14, 2026
2.07
2.07
2.05
2.06
2.06
-0.24%
64,500
0.49
Aug 13, 2026
2.07
2.07
2.05
2.07
2.07
-0.96%
24,000
0.18
Aug 12, 2026
2.07
2.11
2.03
2.09
2.09
+0.97%
714,500
5.80
Aug 11, 2026
2.11
2.11
2.06
2.07
2.07
-1.90%
565,500
4.94
Aug 10, 2026
2.11
2.12
2.09
2.11
2.11
-0.24%
185,804
1.64
Aug 07, 2026
2.14
2.15
2.11
2.11
2.11
+0.24%
148,500
1.32
Aug 06, 2026
2.11
2.15
2.11
2.11
2.11
-3.88%
156,000
1.38
Aug 05, 2026
2.20
2.20
2.19
2.19
2.19
+2.58%
37,500
0.33
Aug 04, 2026
2.15
2.19
2.13
2.14
2.14
-2.73%
69,500
0.60
Aug 03, 2026
2.15
2.20
2.15
2.20
2.20
+2.09%
122,000
1.03
Jul 31, 2026
2.18
2.18
2.10
2.15
2.15
-1.38%
89,500
0.76
Jul 30, 2026
2.11
2.18
2.11
2.18
2.18
+0.46%
2,000
0.02
Jul 29, 2026
2.17
2.17
2.17
2.17
2.17
+0.93%
30,500
0.26
Jul 28, 2026
2.13
2.15
2.11
2.15
2.15
-2.27%
67,000
0.57
Jul 27, 2026
2.20
2.20
2.13
2.20
2.20
-0.45%
0
0.00
Jul 24, 2026
2.21
2.21
2.15
2.21
2.21
0.00%
0
0.00
Jul 23, 2026
2.21
2.27
2.21
2.21
2.21
+0.45%
44,000
0.36
Rows: