Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
106.50
108.00
99.00
99.00
99.00
-6.60%
2,560,051
0.34
Oct 01, 2026
106.00
119.10
106.00
106.00
106.00
0.00%
0
0.00
Sep 30, 2026
117.90
119.10
106.00
106.00
106.00
-9.71%
6,363,185
0.84
Sep 29, 2026
109.00
118.50
108.90
117.40
117.40
+7.61%
5,685,954
0.75
Sep 28, 2026
123.00
124.50
108.30
109.10
109.10
-11.37%
4,479,501
0.60
Sep 25, 2026
127.60
127.60
120.00
123.10
123.10
-3.53%
1,061,250
0.14
Sep 24, 2026
122.90
129.00
117.40
127.60
127.60
+0.31%
9,775,783
1.31
Sep 23, 2026
133.90
137.20
125.50
127.20
127.20
-8.75%
8,265,121
1.11
Sep 22, 2026
143.00
147.90
139.00
139.40
139.40
+3.18%
7,980,952
1.08
Sep 21, 2026
143.00
143.10
127.60
135.10
135.10
-3.84%
5,788,800
0.78
Sep 18, 2026
129.00
147.70
129.00
140.50
140.50
+11.95%
10,657,622
1.46
Sep 17, 2026
119.00
129.40
116.40
125.50
125.50
+6.72%
4,199,120
0.57
Sep 16, 2026
111.10
121.00
110.50
117.60
117.60
+6.23%
6,516,818
0.89
Sep 15, 2026
110.00
120.80
103.80
110.70
110.70
+4.17%
6,932,908
0.94
Sep 14, 2026
101.27
106.27
97.00
106.27
106.27
+2.31%
7,588,385
1.04
Sep 11, 2026
106.93
107.00
100.33
103.87
103.87
-2.93%
6,672,466
0.92
Sep 10, 2026
109.33
111.33
105.27
107.00
107.00
-3.49%
4,814,549
0.66
Sep 09, 2026
113.00
119.00
108.67
110.87
110.87
-1.95%
5,166,314
0.71
Sep 08, 2026
113.33
117.60
110.93
113.07
113.07
-0.18%
5,961,555
0.82
Sep 07, 2026
132.13
133.87
111.27
113.27
113.27
-11.42%
14,217,420
1.98
Sep 04, 2026
133.87
136.27
127.27
127.87
127.87
-4.62%
6,633,538
0.92
Sep 03, 2026
123.73
135.00
123.40
134.07
134.07
+9.23%
6,010,914
0.83
Sep 02, 2026
127.07
127.67
120.20
122.73
122.73
-3.11%
4,242,868
0.59
Sep 01, 2026
129.33
134.93
125.33
126.67
126.67
-2.11%
3,846,784
0.54
Aug 31, 2026
118.33
130.93
116.20
129.40
129.40
-2.17%
8,456,316
1.20
Aug 28, 2026
135.67
141.13
130.07
132.27
132.27
-1.98%
3,334,821
0.47
Aug 27, 2026
126.87
135.73
125.47
134.93
134.93
+10.54%
5,144,579
0.73
Aug 26, 2026
122.93
127.00
116.20
122.07
122.07
-1.03%
4,161,550
0.60
Aug 25, 2026
123.07
124.47
116.67
123.33
123.33
+2.49%
6,054,858
0.88
Aug 24, 2026
136.27
137.67
119.67
120.33
120.33
-10.60%
5,273,930
0.77
Aug 21, 2026
129.67
136.20
127.73
134.60
134.60
+5.71%
3,576,120
0.52
Aug 20, 2026
124.00
130.33
121.73
127.33
127.33
+3.80%
3,554,421
0.52
Aug 19, 2026
135.67
136.00
119.67
122.67
122.67
-13.41%
8,083,301
1.20
Aug 18, 2026
153.33
153.33
138.73
141.67
141.67
-6.80%
5,273,072
0.79
Aug 17, 2026
139.80
152.00
132.00
152.00
152.00
+10.68%
9,593,542
1.46
Aug 14, 2026
144.40
144.67
134.33
137.33
137.33
-1.44%
5,544,390
0.85
Aug 13, 2026
143.00
154.00
139.00
139.33
139.33
+0.34%
8,733,390
1.36
Aug 12, 2026
141.33
144.27
138.00
138.87
138.87
+0.43%
5,004,008
0.78
Aug 11, 2026
142.67
143.47
133.80
138.27
138.27
-5.51%
7,375,018
1.17
Aug 10, 2026
161.67
162.33
141.00
146.33
146.33
-8.24%
7,283,197
1.17
Aug 07, 2026
151.67
164.33
148.87
159.47
159.47
+6.31%
4,549,612
0.73
Aug 06, 2026
160.00
160.00
149.53
150.00
150.00
-7.06%
4,815,860
0.77
Aug 05, 2026
162.87
167.33
155.33
161.40
161.40
+1.04%
7,355,383
1.20
Aug 04, 2026
146.67
162.07
143.60
159.73
159.73
+11.91%
7,233,013
1.19
Aug 03, 2026
142.33
147.93
136.73
142.73
142.73
+0.66%
3,380,337
0.55
Jul 31, 2026
144.47
155.73
138.67
141.80
141.80
+12.84%
10,942,643
1.81
Jul 30, 2026
147.20
151.93
121.00
125.67
125.67
-14.71%
13,058,015
2.20
Jul 29, 2026
171.67
171.67
140.53
147.33
147.33
-13.50%
15,982,331
2.81
Jul 28, 2026
186.67
194.00
166.67
170.33
170.33
-14.41%
6,721,342
1.18
Jul 27, 2026
187.83
199.83
170.67
199.00
199.00
+6.04%
6,054,273
1.07
Rows: