Want to see HK:9900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.00
6.04
5.47
5.57
5.57
-4.30%
2,976,000
1.19
Oct 01, 2026
5.82
6.00
5.45
5.82
5.82
0.00%
0
0.00
Sep 30, 2026
5.46
6.00
5.45
5.82
5.82
+7.69%
6,364,147
2.54
Sep 29, 2026
5.64
5.65
5.36
5.40
5.40
-1.91%
6,620,000
2.72
Sep 28, 2026
5.27
5.62
5.27
5.51
5.51
+3.38%
5,104,000
2.17
Sep 25, 2026
5.34
5.42
5.23
5.33
5.33
-1.57%
984,000
0.41
Sep 24, 2026
5.25
5.41
5.16
5.41
5.41
+0.37%
2,036,000
0.84
Sep 23, 2026
5.25
5.40
5.21
5.39
5.39
+1.70%
2,180,000
0.89
Sep 22, 2026
5.13
5.45
5.13
5.30
5.30
+2.51%
2,520,000
1.04
Sep 21, 2026
4.78
5.40
4.78
5.17
5.17
+7.26%
2,864,000
1.18
Sep 18, 2026
5.10
5.15
4.82
4.82
4.82
-6.23%
1,564,000
0.65
Sep 17, 2026
5.01
5.14
4.88
5.14
5.14
+1.28%
1,040,000
0.43
Sep 16, 2026
4.95
5.15
4.93
5.08
5.08
+1.50%
1,396,000
0.58
Sep 15, 2026
5.15
5.20
4.88
5.00
5.00
-3.85%
4,520,000
1.90
Sep 14, 2026
5.20
5.28
4.91
5.20
5.20
-2.16%
2,056,000
0.86
Sep 11, 2026
5.15
5.32
5.10
5.32
5.32
+2.71%
2,108,000
0.89
Sep 10, 2026
5.25
5.36
5.12
5.18
5.18
-1.15%
1,704,000
0.72
Sep 09, 2026
5.31
5.52
5.20
5.24
5.24
-3.06%
3,008,000
1.26
Sep 08, 2026
5.80
5.80
5.22
5.40
5.40
-1.55%
2,144,000
0.88
Sep 07, 2026
5.27
5.49
5.16
5.49
5.49
+4.48%
2,237,000
0.87
Sep 04, 2026
5.80
5.80
5.17
5.25
5.25
-4.55%
2,940,000
1.16
Sep 03, 2026
6.02
6.02
5.23
5.50
5.50
-3.51%
2,964,000
1.18
Sep 02, 2026
5.47
5.86
5.47
5.70
5.70
-0.96%
3,179,853
1.28
Sep 01, 2026
5.15
5.80
5.15
5.76
5.76
+10.67%
2,792,000
1.12
Aug 31, 2026
5.45
5.54
5.15
5.20
5.20
-5.63%
1,992,000
0.80
Aug 28, 2026
5.99
6.02
5.41
5.51
5.51
-0.45%
2,004,000
0.80
Aug 27, 2026
6.02
6.02
5.36
5.54
5.54
-2.81%
2,096,000
0.82
Aug 26, 2026
5.47
5.86
5.47
5.70
5.70
+4.21%
2,672,000
1.04
Aug 25, 2026
5.53
5.79
5.01
5.47
5.47
-2.41%
2,435,019
0.93
Aug 24, 2026
6.25
6.35
5.45
5.60
5.60
-11.53%
2,268,000
0.85
Aug 21, 2026
6.35
6.40
6.10
6.33
6.33
-0.31%
1,512,000
0.56
Aug 20, 2026
6.36
6.40
6.08
6.35
6.35
+0.87%
1,640,000
0.62
Aug 19, 2026
6.56
6.65
5.91
6.30
6.30
-2.48%
2,836,000
1.08
Aug 18, 2026
6.38
6.70
6.26
6.46
6.46
+1.25%
2,124,000
0.80
Aug 17, 2026
6.20
6.38
6.14
6.38
6.38
+4.51%
1,868,000
0.69
Aug 14, 2026
6.10
6.22
5.92
6.10
6.10
-1.69%
1,760,000
0.65
Aug 13, 2026
6.10
6.30
5.89
6.21
6.21
+1.72%
2,665,000
0.98
Aug 12, 2026
5.55
6.20
5.36
6.10
6.10
+10.01%
2,920,000
1.07
Aug 11, 2026
5.53
5.76
5.37
5.55
5.55
+0.82%
3,540,000
1.30
Aug 10, 2026
5.30
5.50
5.15
5.50
5.50
+5.97%
3,096,000
1.14
Aug 07, 2026
5.33
5.37
5.11
5.19
5.19
+0.29%
2,108,000
0.78
Aug 06, 2026
5.30
5.40
5.12
5.18
5.18
-1.43%
2,280,000
0.85
Aug 05, 2026
5.68
5.68
5.10
5.25
5.25
-7.08%
4,338,981
1.64
Aug 04, 2026
5.55
5.70
5.42
5.65
5.65
+2.26%
2,028,000
0.77
Aug 03, 2026
5.28
5.55
5.12
5.53
5.53
+8.33%
2,336,000
0.90
Jul 31, 2026
5.30
5.45
5.00
5.10
5.10
-0.20%
2,028,000
0.78
Jul 30, 2026
5.58
5.58
5.00
5.11
5.11
-6.92%
1,944,000
0.74
Jul 29, 2026
5.80
5.85
5.46
5.49
5.49
-3.85%
1,824,000
0.70
Jul 28, 2026
5.75
5.75
5.30
5.71
5.71
0.00%
1,788,000
0.69
Jul 27, 2026
6.00
6.16
5.54
5.71
5.71
-4.83%
1,712,000
0.65
Rows: