Want to see HK:9893 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.45
1.55
1.45
1.45
1.45
+1.40%
0
0.00
Oct 01, 2026
1.43
1.46
1.43
1.43
1.43
0.00%
0
0.00
Sep 30, 2026
1.46
1.46
1.43
1.43
1.43
-0.14%
210,000
0.53
Sep 29, 2026
1.46
1.50
1.46
1.46
1.43
+0.70%
0
0.00
Sep 28, 2026
1.45
1.50
1.44
1.45
1.42
0.00%
0
0.00
Sep 25, 2026
1.45
1.50
1.43
1.45
1.42
0.00%
0
0.00
Sep 24, 2026
1.49
1.49
1.25
1.45
1.42
-2.34%
2,760,000
7.49
Sep 23, 2026
1.47
1.54
1.45
1.49
1.46
+0.34%
400,000
1.10
Sep 22, 2026
1.48
1.65
1.48
1.48
1.45
+1.04%
0
0.00
Sep 21, 2026
1.48
1.48
1.47
1.47
1.44
+0.63%
140,000
0.38
Sep 18, 2026
1.52
1.54
1.46
1.46
1.43
-1.31%
3,460,000
10.89
Sep 17, 2026
1.55
1.57
1.48
1.48
1.45
-5.74%
7,020,000
33.56
Sep 16, 2026
1.60
1.61
1.56
1.57
1.53
-2.23%
3,740,000
24.96
Sep 15, 2026
1.60
1.60
1.60
1.60
1.57
0.00%
40,000
0.20
Sep 14, 2026
1.60
1.60
1.55
1.60
1.57
+0.97%
420,000
2.16
Sep 11, 2026
1.65
1.65
1.58
1.59
1.55
+0.32%
60,000
0.29
Sep 10, 2026
1.58
1.68
1.58
1.58
1.55
+0.98%
0
0.00
Sep 09, 2026
1.57
1.68
1.57
1.57
1.53
+0.26%
0
0.00
Sep 08, 2026
1.56
1.65
1.56
1.56
1.53
+0.33%
0
0.00
Sep 07, 2026
1.56
1.65
1.56
1.56
1.53
+0.33%
0
0.00
Sep 04, 2026
1.61
1.62
1.55
1.55
1.52
-6.06%
820,000
3.38
Sep 03, 2026
1.65
1.65
1.61
1.65
1.62
0.00%
0
0.00
Sep 02, 2026
1.65
1.77
1.44
1.65
1.62
0.00%
0
0.00
Sep 01, 2026
1.65
1.65
1.65
1.65
1.62
-1.46%
40,000
0.16
Aug 31, 2026
1.68
1.68
1.65
1.68
1.64
0.00%
0
0.00
Aug 28, 2026
1.68
1.70
1.60
1.68
1.64
0.00%
0
0.00
Aug 27, 2026
1.71
1.71
1.68
1.68
1.64
+2.75%
40,000
0.15
Aug 26, 2026
1.77
1.77
1.63
1.63
1.60
+0.88%
40,000
0.14
Aug 25, 2026
1.61
1.65
1.61
1.62
1.58
-2.10%
560,000
1.98
Aug 24, 2026
1.66
1.66
1.65
1.65
1.62
0.00%
100,000
0.34
Aug 21, 2026
1.68
1.68
1.68
1.65
1.62
+1.89%
20,000
0.07
Aug 20, 2026
1.63
1.65
1.56
1.62
1.59
-0.63%
1,300,000
4.54
Aug 19, 2026
1.68
1.68
1.63
1.63
1.60
-2.38%
94,000
0.28
Aug 18, 2026
1.67
1.67
1.67
1.67
1.64
0.00%
20,000
0.06
Aug 17, 2026
1.67
1.67
1.67
1.67
1.64
-0.91%
80,000
0.22
Aug 14, 2026
1.66
1.69
1.63
1.69
1.65
-1.49%
400,000
1.10
Aug 13, 2026
1.69
1.71
1.69
1.71
1.68
-0.30%
40,000
0.11
Aug 12, 2026
1.71
1.75
1.71
1.71
1.68
0.00%
0
0.00
Aug 11, 2026
1.72
1.71
1.71
1.71
1.68
0.00%
60,000
0.14
Aug 10, 2026
1.72
1.71
1.68
1.71
1.68
0.00%
60,000
0.12
Aug 07, 2026
1.71
1.79
1.69
1.71
1.68
+0.30%
240,000
0.46
Aug 06, 2026
1.71
1.71
1.71
1.71
1.68
0.00%
20,000
0.04
Aug 05, 2026
1.69
1.71
1.69
1.71
1.68
+1.21%
120,000
0.21
Aug 04, 2026
1.69
1.71
1.69
1.69
1.66
0.00%
0
0.00
Aug 03, 2026
1.70
1.70
1.68
1.69
1.66
-0.60%
80,000
0.13
Jul 31, 2026
1.70
1.70
1.70
1.70
1.67
-0.60%
20,000
0.03
Jul 30, 2026
1.71
1.71
1.68
1.71
1.68
0.00%
0
0.00
Jul 29, 2026
1.71
1.80
1.69
1.71
1.68
0.00%
0
0.00
Jul 28, 2026
1.71
1.85
1.71
1.71
1.68
0.00%
0
0.00
Jul 27, 2026
1.71
1.80
1.67
1.71
1.68
0.00%
0
0.00
Rows: