Want to see HK:9890 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.00
10.60
9.15
9.78
9.78
+2.14%
641,400
0.77
Oct 01, 2026
9.57
9.57
9.06
9.57
9.57
0.00%
0
0.00
Sep 30, 2026
9.40
9.57
9.06
9.57
9.57
+3.57%
1,014,600
1.19
Sep 29, 2026
9.40
9.40
9.16
9.24
9.24
+0.65%
271,800
0.31
Sep 28, 2026
9.15
9.46
9.11
9.18
9.18
+0.88%
570,600
0.67
Sep 25, 2026
9.45
9.72
9.10
9.10
9.10
-0.55%
44,800
0.05
Sep 24, 2026
9.25
9.57
9.15
9.15
9.15
-2.14%
377,000
0.42
Sep 23, 2026
9.60
9.60
9.35
9.35
9.35
-2.60%
438,000
0.48
Sep 22, 2026
9.90
10.03
9.58
9.60
9.60
-0.88%
448,400
0.48
Sep 21, 2026
9.06
9.72
9.06
9.69
9.69
+3.97%
538,400
0.58
Sep 18, 2026
9.02
9.53
9.01
9.32
9.32
+1.75%
574,600
0.60
Sep 17, 2026
9.47
9.47
9.03
9.16
9.16
-0.70%
224,200
0.21
Sep 16, 2026
9.01
9.29
8.85
9.22
9.22
+1.32%
499,200
0.48
Sep 15, 2026
9.60
9.60
9.01
9.10
9.10
+0.11%
289,000
0.27
Sep 14, 2026
9.19
9.31
9.04
9.09
9.09
-1.46%
603,400
0.56
Sep 11, 2026
9.60
9.60
9.23
9.23
9.23
-4.06%
796,800
0.73
Sep 10, 2026
9.90
9.90
9.52
9.62
9.62
-3.66%
871,200
0.80
Sep 09, 2026
10.03
10.35
9.90
9.98
9.98
-1.48%
390,800
0.36
Sep 08, 2026
10.50
10.50
10.13
10.13
10.13
-3.52%
585,600
0.53
Sep 07, 2026
10.25
10.62
10.23
10.50
10.50
+1.74%
575,200
0.52
Sep 04, 2026
10.40
10.70
10.28
10.32
10.32
-0.77%
360,600
0.32
Sep 03, 2026
10.38
10.55
10.27
10.40
10.40
+0.19%
204,000
0.18
Sep 02, 2026
10.46
10.65
10.26
10.38
10.38
-1.14%
320,800
0.28
Sep 01, 2026
10.44
10.68
10.44
10.50
10.50
+0.57%
333,600
0.28
Aug 31, 2026
10.50
10.54
10.17
10.44
10.44
-1.04%
376,600
0.31
Aug 28, 2026
10.42
10.65
10.37
10.55
10.55
+2.03%
478,800
0.38
Aug 27, 2026
10.50
10.52
10.23
10.34
10.34
+0.29%
453,600
0.33
Aug 26, 2026
10.10
10.37
9.91
10.31
10.31
+2.08%
478,600
0.31
Aug 25, 2026
9.87
10.12
9.79
10.10
10.10
+2.33%
364,800
0.23
Aug 24, 2026
9.90
10.08
9.67
9.87
9.87
-0.25%
376,200
0.24
Aug 21, 2026
9.60
10.18
9.60
9.90
9.90
+0.66%
428,800
0.27
Aug 20, 2026
9.88
10.08
9.72
9.83
9.83
+0.98%
488,000
0.31
Aug 19, 2026
9.67
9.89
9.52
9.74
9.74
+0.41%
863,200
0.55
Aug 18, 2026
10.29
10.31
9.60
9.70
9.70
-3.34%
1,182,600
0.75
Aug 17, 2026
10.31
10.24
9.66
10.03
10.03
-2.72%
1,518,618
0.96
Aug 14, 2026
10.36
10.47
10.16
10.31
10.31
-0.77%
605,713
0.38
Aug 13, 2026
10.55
10.58
10.31
10.39
10.39
-2.99%
718,600
0.45
Aug 12, 2026
10.69
10.71
10.50
10.71
10.71
-0.65%
282,000
0.17
Aug 11, 2026
11.10
11.32
10.77
10.78
10.78
-2.88%
599,400
0.37
Aug 10, 2026
10.18
11.33
10.18
11.10
11.10
+4.91%
1,738,800
1.07
Aug 07, 2026
10.55
10.59
10.25
10.58
10.58
-0.19%
592,800
0.36
Aug 06, 2026
11.10
11.15
10.56
10.60
10.60
-4.50%
605,200
0.37
Aug 05, 2026
10.98
11.29
10.92
11.10
11.10
+1.65%
889,900
0.54
Aug 04, 2026
10.57
10.92
10.43
10.92
10.92
+4.30%
1,338,800
0.80
Aug 03, 2026
10.18
10.60
10.17
10.47
10.47
+2.55%
1,170,200
0.70
Jul 31, 2026
9.99
10.42
9.69
10.21
10.21
+2.10%
1,108,660
0.67
Jul 30, 2026
10.06
10.38
9.91
10.00
10.00
-0.79%
1,233,600
0.75
Jul 29, 2026
9.80
10.08
9.53
10.08
10.08
+3.07%
1,140,400
0.70
Jul 28, 2026
10.19
10.35
9.68
9.78
9.78
-4.02%
1,002,200
0.62
Jul 27, 2026
10.06
10.33
9.99
10.19
10.19
+1.49%
581,600
0.36
Rows: