TipRanks
Best Linking Group Holdings Limited (HK:9882)
:9882
Hong Kong Market
9882
Best Linking Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:9882 full AI Analyst Report?

Best Linking Group Holdings Limited (9882) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Oct 07, 2026
0.76
0.85
0.76
0.76
0.76
0.00%
0
0.00
Oct 06, 2026
0.79
0.79
0.76
0.76
0.76
-5.03%
10,000
0.29
Oct 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
14,000
0.40
Oct 02, 2026
0.80
0.80
0.80
0.80
0.80
+1.92%
70,000
2.01
Oct 01, 2026
0.78
0.89
0.76
0.78
0.78
0.00%
0
0.00
Sep 30, 2026
0.78
0.89
0.76
0.78
0.78
0.00%
0
0.00
Sep 29, 2026
0.79
0.79
0.78
0.78
0.78
+10.64%
36,000
1.03
Sep 28, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
62,000
1.82
Sep 25, 2026
0.71
0.74
0.69
0.71
0.71
0.00%
0
0.00
Sep 24, 2026
0.71
0.74
0.67
0.71
0.71
0.00%
0
0.00
Sep 23, 2026
0.69
0.69
0.69
0.71
0.71
-4.08%
32,000
0.94
Sep 22, 2026
0.74
0.74
0.69
0.74
0.74
0.00%
0
0.00
Sep 21, 2026
0.74
0.74
0.69
0.74
0.74
0.00%
0
0.00
Sep 18, 2026
0.74
0.74
0.68
0.74
0.74
0.00%
0
0.00
Sep 17, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
2,000
0.05
Sep 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 14, 2026
0.75
0.75
0.68
0.75
0.75
0.00%
0
0.00
Sep 11, 2026
0.75
0.75
0.68
0.75
0.75
0.00%
0
0.00
Sep 10, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
20,000
0.53
Sep 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
40,000
1.08
Sep 08, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 07, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 04, 2026
0.74
0.75
0.74
0.75
0.75
+2.05%
30,000
0.77
Sep 03, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
24,000
0.62
Sep 02, 2026
0.75
0.75
0.67
0.75
0.75
-3.85%
0
0.00
Sep 01, 2026
0.61
0.78
0.61
0.78
0.78
+8.33%
64,000
1.70
Aug 31, 2026
0.72
0.75
0.72
0.72
0.72
+1.41%
0
0.00
Aug 28, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
10,000
0.26
Aug 27, 2026
0.70
0.73
0.68
0.70
0.70
-9.09%
708,000
25.55
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
20,000
0.69
Aug 25, 2026
0.71
0.77
0.71
0.78
0.78
+9.86%
50,000
1.74
Aug 24, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
8,000
0.28
Aug 21, 2026
0.70
0.79
0.70
0.70
0.70
0.00%
0
0.00
Aug 20, 2026
0.70
0.76
0.70
0.70
0.70
-11.39%
58,000
2.00
Aug 19, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
2,000
0.07
Aug 18, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
0
0.00
Aug 17, 2026
0.80
0.80
0.72
0.80
0.80
-1.23%
0
0.00
Aug 14, 2026
0.81
0.90
0.70
0.81
0.81
0.00%
0
0.00
Aug 13, 2026
0.72
0.81
0.72
0.81
0.81
-1.22%
50,000
1.35
Aug 12, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
4,000
0.10
Aug 11, 2026
0.88
0.88
0.83
0.83
0.83
-16.16%
122,000
3.27
Aug 10, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
30,000
0.75
Aug 07, 2026
0.88
0.99
0.71
0.99
0.99
+7.61%
254,000
6.59
Aug 06, 2026
1.05
1.05
0.92
0.92
0.92
-3.16%
90,000
2.34
Aug 05, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
6,000
0.15
Aug 04, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
Aug 03, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
34,000
0.82
Jul 31, 2026
0.95
0.95
0.88
0.95
0.95
-1.04%
0
0.00
Rows:
50