Want to see HK:9879 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.03
9.18
8.96
9.03
9.03
+0.28%
461,000
0.96
Oct 01, 2026
9.01
9.10
8.96
9.01
9.01
0.00%
0
0.00
Sep 30, 2026
9.05
9.10
8.96
9.01
9.01
0.00%
468,000
0.96
Sep 29, 2026
9.06
9.10
8.95
9.01
9.01
-0.50%
464,000
0.95
Sep 28, 2026
9.10
9.14
8.96
9.05
9.05
-0.77%
460,000
0.96
Sep 25, 2026
9.14
9.16
9.02
9.12
9.12
-0.22%
460,000
0.95
Sep 24, 2026
9.10
9.20
9.10
9.14
9.14
-0.33%
461,000
0.95
Sep 23, 2026
9.05
9.17
9.03
9.17
9.17
+1.66%
461,000
0.95
Sep 22, 2026
9.10
9.15
9.01
9.02
9.02
-1.10%
464,000
0.96
Sep 21, 2026
9.20
9.20
9.02
9.12
9.12
-1.03%
461,000
0.95
Sep 18, 2026
9.08
9.22
9.08
9.22
9.22
+0.71%
464,000
0.95
Sep 17, 2026
9.11
9.24
9.08
9.15
9.15
+0.27%
469,000
0.97
Sep 16, 2026
9.10
9.23
9.06
9.13
9.13
+1.33%
462,000
0.97
Sep 15, 2026
9.20
9.20
9.01
9.01
9.01
-2.01%
463,000
0.97
Sep 14, 2026
9.08
9.20
9.05
9.19
9.19
+1.04%
465,000
0.97
Sep 11, 2026
9.15
9.19
9.01
9.10
9.10
-0.71%
467,000
0.98
Sep 10, 2026
9.05
9.19
9.04
9.16
9.16
+1.44%
464,000
0.97
Sep 09, 2026
9.20
9.20
9.03
9.03
9.03
-2.64%
581,000
1.22
Sep 08, 2026
9.10
9.30
9.05
9.28
9.28
+1.76%
463,000
0.97
Sep 07, 2026
9.25
9.30
8.87
9.12
9.12
-1.25%
472,000
0.99
Sep 04, 2026
9.20
9.30
9.15
9.23
9.23
+1.54%
469,000
0.98
Sep 03, 2026
9.25
9.25
9.07
9.09
9.09
-0.05%
468,000
0.98
Sep 02, 2026
9.19
9.20
9.07
9.10
9.10
-0.59%
483,000
1.01
Sep 01, 2026
9.20
9.25
9.05
9.25
9.15
+0.05%
497,000
1.05
Aug 31, 2026
9.31
9.45
9.16
9.24
9.14
-1.70%
484,000
1.02
Aug 28, 2026
9.43
9.48
9.31
9.40
9.30
0.00%
461,000
0.97
Aug 27, 2026
9.43
9.54
9.36
9.40
9.30
+2.17%
473,000
1.00
Aug 26, 2026
9.36
9.55
9.20
9.20
9.10
-2.13%
465,000
0.98
Aug 25, 2026
9.40
9.60
9.36
9.40
9.30
+1.08%
465,000
0.98
Aug 24, 2026
9.50
9.62
9.30
9.30
9.20
-2.05%
465,000
0.98
Aug 21, 2026
9.45
9.69
9.33
9.50
9.40
+1.28%
466,000
0.98
Aug 20, 2026
9.51
9.51
9.08
9.38
9.28
+1.35%
475,000
1.01
Aug 19, 2026
9.50
9.54
9.11
9.25
9.15
-2.59%
465,000
0.99
Aug 18, 2026
9.30
9.55
9.30
9.50
9.40
+1.56%
461,000
0.98
Aug 17, 2026
9.50
9.58
9.33
9.35
9.25
-1.48%
471,000
1.00
Aug 14, 2026
9.40
9.56
9.38
9.49
9.39
+1.28%
828,000
1.78
Aug 13, 2026
9.22
9.50
9.15
9.37
9.27
+1.85%
911,000
1.99
Aug 12, 2026
9.30
9.33
9.13
9.20
9.10
+0.44%
483,000
1.06
Aug 11, 2026
9.25
9.43
8.80
9.16
9.06
-1.30%
471,000
1.03
Aug 10, 2026
9.35
9.58
9.13
9.28
9.18
-1.28%
533,000
1.17
Aug 07, 2026
9.35
9.49
9.31
9.40
9.30
+0.32%
464,000
1.02
Aug 06, 2026
9.30
9.54
9.27
9.37
9.27
-0.32%
521,000
1.14
Aug 05, 2026
9.10
9.40
9.10
9.40
9.30
+3.82%
467,000
1.02
Aug 04, 2026
9.25
9.34
9.02
9.06
8.96
-2.85%
465,000
1.02
Aug 03, 2026
9.25
9.32
9.05
9.32
9.22
+1.20%
472,000
1.04
Jul 31, 2026
9.21
9.60
9.03
9.21
9.11
-0.97%
471,000
1.03
Jul 30, 2026
9.47
9.47
9.12
9.30
9.20
-1.48%
474,000
1.04
Jul 29, 2026
9.40
9.77
9.30
9.44
9.34
-0.53%
465,000
1.04
Jul 28, 2026
9.33
9.49
9.06
9.49
9.39
+1.60%
471,000
1.05
Jul 27, 2026
8.85
9.44
8.75
9.34
9.24
+4.59%
494,000
1.10
Rows: