Want to see HK:9878 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.84
7.03
6.75
6.85
6.85
-0.87%
109,200
0.05
Oct 01, 2026
6.91
7.10
6.81
6.91
6.91
0.00%
0
0.00
Sep 30, 2026
6.93
7.10
6.81
6.91
6.91
-1.07%
111,200
0.05
Sep 29, 2026
7.14
7.19
6.67
6.99
6.99
0.00%
449,200
0.19
Sep 28, 2026
7.00
7.19
6.84
6.99
6.99
-0.21%
191,700
0.08
Sep 25, 2026
7.25
7.40
7.00
7.00
7.00
-6.73%
102,300
0.04
Sep 24, 2026
7.18
7.55
7.09
7.51
7.51
+4.60%
190,500
0.08
Sep 23, 2026
7.31
7.74
7.13
7.18
7.18
+0.49%
120,000
0.05
Sep 22, 2026
7.60
7.60
7.12
7.14
7.14
-3.25%
134,000
0.06
Sep 21, 2026
7.76
7.76
7.33
7.38
7.38
-5.69%
171,931
0.07
Sep 18, 2026
7.20
7.83
7.09
7.83
7.83
+12.59%
465,800
0.20
Sep 17, 2026
6.90
7.18
6.76
6.95
6.95
-1.42%
302,900
0.13
Sep 16, 2026
7.00
7.16
6.55
7.05
7.05
+7.63%
316,900
0.14
Sep 15, 2026
6.61
6.79
6.38
6.55
6.55
-3.25%
649,500
0.28
Sep 14, 2026
6.99
7.23
6.50
6.77
6.77
-3.15%
773,000
0.33
Sep 11, 2026
7.31
7.41
6.90
6.99
6.99
-4.90%
531,700
0.23
Sep 10, 2026
7.40
7.62
7.15
7.35
7.35
-4.23%
714,200
0.31
Sep 09, 2026
8.06
8.06
7.52
7.68
7.68
-1.98%
381,800
0.17
Sep 08, 2026
7.68
8.04
7.68
7.83
7.83
-2.00%
210,500
0.09
Sep 07, 2026
8.07
8.22
7.90
7.99
7.99
-0.87%
141,100
0.06
Sep 04, 2026
8.00
8.21
7.89
8.06
8.06
+1.07%
546,000
0.24
Sep 03, 2026
8.14
8.21
7.78
7.98
7.98
-1.97%
1,091,207
0.48
Sep 02, 2026
8.29
8.47
8.10
8.14
8.14
-0.18%
272,600
0.12
Sep 01, 2026
8.35
8.35
8.10
8.15
8.15
-1.21%
239,400
0.10
Aug 31, 2026
8.31
8.46
8.18
8.25
8.25
-0.60%
180,100
0.08
Aug 28, 2026
8.41
8.57
8.24
8.30
8.30
-1.43%
231,200
0.10
Aug 27, 2026
8.33
8.68
8.33
8.42
8.42
+0.24%
1,206,900
0.53
Aug 26, 2026
8.42
8.60
8.34
8.40
8.40
+0.48%
562,400
0.25
Aug 25, 2026
8.65
8.76
8.21
8.36
8.36
-3.30%
664,200
0.29
Aug 24, 2026
8.88
8.91
8.60
8.65
8.65
-2.59%
493,700
0.22
Aug 21, 2026
8.71
9.05
8.71
8.88
8.88
-1.72%
129,500
0.06
Aug 20, 2026
8.85
9.31
8.81
9.03
9.03
+2.03%
475,800
0.21
Aug 19, 2026
9.04
9.10
8.76
8.85
8.85
-2.53%
284,900
0.13
Aug 18, 2026
9.00
9.10
8.61
9.08
9.08
+1.34%
511,100
0.23
Aug 17, 2026
8.99
9.12
8.56
8.96
8.96
-0.22%
671,500
0.30
Aug 14, 2026
8.40
9.11
8.40
8.98
8.98
+1.76%
269,900
0.12
Aug 13, 2026
9.10
9.49
8.21
8.83
8.83
+7.89%
3,665,916
1.67
Aug 12, 2026
8.15
8.88
8.15
8.18
8.18
-5.38%
1,899,300
0.87
Aug 11, 2026
9.60
9.64
8.59
8.65
8.65
-4.48%
2,935,700
1.38
Aug 10, 2026
8.56
9.55
8.56
9.05
9.05
+5.79%
2,144,487
1.02
Aug 07, 2026
8.20
8.81
8.07
8.56
8.56
+4.33%
1,241,000
0.59
Aug 06, 2026
8.10
8.63
8.00
8.20
8.20
+1.23%
410,400
0.20
Aug 05, 2026
7.89
8.45
7.87
8.10
8.10
+5.47%
587,700
0.28
Aug 04, 2026
7.46
7.72
7.38
7.68
7.68
+4.14%
4,700,200
2.33
Aug 03, 2026
7.43
7.85
7.35
7.38
7.38
-3.59%
693,400
0.34
Jul 31, 2026
7.40
7.65
7.34
7.65
7.65
+3.94%
193,300
0.10
Jul 30, 2026
7.75
7.75
7.33
7.36
7.36
-2.13%
217,800
0.11
Jul 29, 2026
7.45
7.52
7.40
7.52
7.52
0.00%
107,600
0.05
Jul 28, 2026
7.85
8.05
7.47
7.52
7.52
-0.53%
140,000
0.07
Jul 27, 2026
7.47
7.74
7.21
7.56
7.56
+0.80%
256,000
0.13
Rows: