Want to see HK:9877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.03
7.40
7.00
7.40
7.40
0.00%
16,200
0.14
Oct 01, 2026
7.40
7.65
6.95
7.40
7.40
0.00%
0
0.00
Sep 30, 2026
7.39
7.65
6.95
7.40
7.40
+0.14%
22,200
0.19
Sep 29, 2026
7.45
7.45
6.92
7.39
7.39
+1.23%
5,400
0.04
Sep 28, 2026
6.91
7.30
6.89
7.30
7.30
-2.41%
6,200
0.05
Sep 25, 2026
7.50
7.50
7.50
7.48
7.48
-0.33%
400
<0.01
Sep 24, 2026
7.20
7.50
6.84
7.50
7.50
+4.17%
59,000
0.49
Sep 23, 2026
7.44
7.44
6.89
7.20
7.20
+1.41%
8,800
0.07
Sep 22, 2026
6.80
7.50
6.80
7.10
7.10
+0.14%
15,600
0.13
Sep 21, 2026
6.97
7.50
6.88
7.09
7.09
-1.32%
10,551
0.09
Sep 18, 2026
7.60
7.60
6.81
7.19
7.19
-4.20%
9,800
0.08
Sep 17, 2026
6.84
7.50
6.82
7.50
7.50
+5.26%
50,200
0.41
Sep 16, 2026
7.35
7.50
6.82
7.13
7.13
-3.06%
32,000
0.26
Sep 15, 2026
7.39
7.39
6.81
7.35
7.35
+2.80%
18,600
0.15
Sep 14, 2026
6.80
7.33
6.80
7.15
7.15
-0.63%
14,600
0.12
Sep 11, 2026
7.18
7.42
6.86
7.20
7.20
+0.28%
8,600
0.07
Sep 10, 2026
7.60
7.60
6.91
7.18
7.18
-1.71%
9,400
0.08
Sep 09, 2026
7.29
7.30
6.95
7.30
7.30
-0.82%
21,600
0.17
Sep 08, 2026
7.50
7.50
6.91
7.36
7.36
+1.59%
8,800
0.07
Sep 07, 2026
7.08
7.55
7.08
7.25
7.25
-2.09%
12,600
0.10
Sep 04, 2026
7.40
7.49
7.06
7.40
7.40
-1.27%
16,800
0.13
Sep 03, 2026
7.60
7.60
7.17
7.50
7.50
+1.28%
24,200
0.18
Sep 02, 2026
7.40
7.40
7.06
7.40
7.40
-0.27%
18,800
0.14
Sep 01, 2026
7.65
7.65
7.05
7.42
7.42
+2.42%
36,600
0.27
Aug 31, 2026
7.60
7.60
6.99
7.25
7.25
+0.28%
24,200
0.18
Aug 28, 2026
7.59
7.59
6.80
7.23
7.23
+0.35%
4,400
0.03
Aug 27, 2026
7.50
7.50
6.85
7.20
7.20
-0.62%
13,600
0.10
Aug 26, 2026
7.85
7.85
7.18
7.25
7.25
+2.48%
11,200
0.08
Aug 25, 2026
7.33
7.33
6.75
7.07
7.07
-3.74%
15,600
0.11
Aug 24, 2026
7.45
7.45
7.20
7.35
7.35
-1.94%
2,400
0.02
Aug 21, 2026
7.49
7.49
7.40
7.49
7.49
-0.13%
2,000
0.01
Aug 20, 2026
7.50
7.85
7.10
7.50
7.50
+0.33%
8,000
0.05
Aug 19, 2026
7.48
7.48
7.48
7.48
7.48
-0.20%
400
<0.01
Aug 18, 2026
7.50
7.50
7.35
7.49
7.49
+0.60%
3,180
0.02
Aug 17, 2026
7.46
7.70
7.46
7.45
7.45
-0.20%
1,600
0.01
Aug 14, 2026
7.50
7.50
7.22
7.46
7.46
+2.26%
1,000
<0.01
Aug 13, 2026
7.30
7.30
7.30
7.30
7.30
+1.32%
2,200
0.01
Aug 12, 2026
7.18
7.20
7.18
7.20
7.20
+0.35%
7,000
0.04
Aug 11, 2026
7.19
7.19
6.80
7.18
7.18
+0.21%
11,800
0.07
Aug 10, 2026
6.98
7.30
6.86
7.16
7.16
+2.73%
111,600
0.69
Aug 07, 2026
6.80
7.00
6.79
6.97
6.97
+1.90%
39,000
0.24
Aug 06, 2026
7.00
7.00
6.00
6.84
6.84
-1.37%
120,200
0.72
Aug 05, 2026
7.36
7.36
6.30
6.94
6.94
-0.36%
23,200
0.14
Aug 04, 2026
7.40
7.40
6.80
6.96
6.96
-0.50%
9,000
0.05
Aug 03, 2026
7.50
7.50
6.87
7.00
7.00
-0.78%
800
<0.01
Jul 31, 2026
7.20
7.20
6.78
7.05
7.05
-8.44%
45,400
0.27
Jul 30, 2026
8.00
8.00
8.00
7.70
7.70
+3.36%
600
<0.01
Jul 29, 2026
6.87
7.58
6.87
7.45
7.45
-1.84%
5,824,400
74.43
Jul 28, 2026
7.60
7.60
7.60
7.59
7.59
-0.13%
600
<0.01
Jul 27, 2026
7.70
7.70
7.70
7.60
7.60
+0.13%
600
<0.01
Rows: