Want to see HK:9876 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.88
2.88
2.80
2.82
2.82
-2.25%
90,000
1.10
Sep 29, 2026
2.92
2.92
2.89
2.89
2.89
-1.20%
68,000
0.83
Sep 28, 2026
2.96
2.96
2.92
2.92
2.92
-1.18%
106,000
1.33
Sep 25, 2026
3.01
3.01
2.96
2.96
2.96
-1.83%
58,000
0.72
Sep 24, 2026
3.04
3.04
3.01
3.01
3.01
-0.82%
68,000
0.85
Sep 23, 2026
3.09
3.09
3.04
3.04
3.04
-1.78%
60,000
0.75
Sep 22, 2026
3.20
3.21
3.09
3.09
3.09
-1.75%
56,000
0.69
Sep 21, 2026
3.21
3.21
3.15
3.15
3.15
-1.56%
76,000
0.94
Sep 18, 2026
3.19
3.20
3.19
3.20
3.20
+0.47%
84,000
1.04
Sep 17, 2026
3.05
3.18
3.05
3.18
3.18
+4.95%
70,000
0.87
Sep 16, 2026
3.01
3.01
3.00
3.03
3.03
+0.66%
58,000
0.73
Sep 15, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
70,000
0.88
Sep 14, 2026
3.05
3.05
3.01
3.01
3.01
-1.31%
70,000
0.88
Sep 11, 2026
3.09
3.09
3.05
3.05
3.05
-1.45%
100,000
1.26
Sep 10, 2026
2.90
3.10
2.90
3.10
3.10
+8.60%
72,000
0.91
Sep 09, 2026
2.56
2.85
2.56
2.85
2.85
+11.55%
96,000
1.22
Sep 08, 2026
2.50
2.56
2.50
2.56
2.56
+2.40%
72,000
0.91
Sep 07, 2026
2.44
2.50
2.44
2.50
2.50
+2.25%
60,000
0.76
Sep 04, 2026
2.45
2.45
2.44
2.44
2.44
-0.41%
112,000
1.43
Sep 03, 2026
2.47
2.47
2.45
2.45
2.45
-1.01%
80,000
1.02
Sep 02, 2026
2.50
2.50
2.47
2.48
2.48
-1.39%
66,000
0.84
Sep 01, 2026
2.46
2.51
2.46
2.51
2.51
+2.45%
64,000
0.81
Aug 31, 2026
2.33
2.45
2.33
2.45
2.45
+5.83%
66,000
0.83
Aug 28, 2026
2.18
2.32
2.18
2.32
2.32
+5.95%
118,000
1.50
Aug 27, 2026
2.20
2.22
2.19
2.19
2.19
-0.46%
82,000
1.05
Aug 26, 2026
2.12
2.18
2.12
2.20
2.20
+3.78%
56,000
0.71
Aug 25, 2026
2.12
2.12
2.12
2.12
2.12
-1.31%
74,000
0.94
Aug 24, 2026
2.24
2.24
2.13
2.19
2.14
-3.08%
56,000
0.71
Aug 21, 2026
2.20
2.24
2.12
2.26
2.21
+2.27%
98,000
1.25
Aug 20, 2026
2.28
2.28
2.19
2.21
2.16
-4.34%
70,000
0.90
Aug 19, 2026
2.25
2.29
2.20
2.31
2.26
0.00%
68,000
0.88
Aug 18, 2026
2.20
2.31
2.20
2.31
2.26
+4.53%
76,000
0.98
Aug 17, 2026
2.20
2.20
2.19
2.21
2.16
+1.12%
70,000
0.89
Aug 14, 2026
2.11
2.17
2.11
2.18
2.14
+3.84%
52,000
0.66
Aug 13, 2026
2.03
2.10
2.03
2.10
2.06
+3.68%
76,000
0.95
Aug 12, 2026
2.01
2.03
2.01
2.03
1.99
-2.65%
146,000
1.85
Aug 11, 2026
2.06
2.11
2.06
2.08
2.04
-3.91%
190,000
2.46
Aug 10, 2026
2.15
2.17
2.15
2.17
2.12
-3.32%
60,000
0.77
Aug 07, 2026
2.24
2.24
2.24
2.24
2.20
-4.89%
56,000
0.71
Aug 06, 2026
2.24
2.36
2.24
2.36
2.31
+0.43%
202,000
2.61
Aug 05, 2026
2.17
2.35
2.17
2.35
2.30
+3.51%
168,000
2.19
Aug 04, 2026
2.26
2.26
2.26
2.26
2.22
-2.80%
110,000
1.44
Aug 03, 2026
2.28
2.31
2.28
2.33
2.29
-2.52%
56,000
0.72
Jul 31, 2026
2.29
2.30
2.29
2.39
2.34
0.00%
100,000
1.29
Jul 30, 2026
2.29
2.36
2.29
2.39
2.34
0.00%
50,000
0.63
Jul 29, 2026
2.28
2.55
2.28
2.39
2.34
+3.49%
96,000
1.24
Jul 28, 2026
2.40
2.40
2.28
2.31
2.27
0.00%
88,000
1.13
Jul 27, 2026
2.31
2.31
2.31
2.31
2.27
-4.55%
86,000
1.11
Jul 24, 2026
2.39
2.42
2.39
2.42
2.37
-3.18%
80,000
1.02
Jul 23, 2026
2.51
2.56
2.49
2.50
2.45
-4.59%
82,000
1.04
Rows: