Want to see HK:9868 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
36.74
36.74
35.90
36.36
36.36
-3.96%
6,399,899
0.52
Oct 01, 2026
37.86
38.26
36.66
37.86
37.86
0.00%
0
0.00
Sep 30, 2026
37.32
38.26
36.66
37.86
37.86
+0.96%
14,026,635
1.10
Sep 29, 2026
39.10
39.10
37.30
37.50
37.50
-4.09%
16,489,271
1.28
Sep 28, 2026
39.58
39.98
39.04
39.10
39.10
-0.91%
5,857,315
0.46
Sep 25, 2026
40.22
40.22
39.04
39.46
39.46
-1.89%
4,836,989
0.37
Sep 24, 2026
40.40
40.40
39.86
40.22
40.22
-0.45%
5,485,148
0.41
Sep 23, 2026
40.66
41.08
40.24
40.40
40.40
-0.83%
7,217,314
0.54
Sep 22, 2026
40.62
40.98
40.44
40.74
40.74
+0.59%
5,376,313
0.39
Sep 21, 2026
42.00
42.00
40.28
40.50
40.50
-3.66%
9,214,266
0.67
Sep 18, 2026
41.22
42.14
41.12
42.04
42.04
+2.09%
12,301,353
0.89
Sep 17, 2026
40.02
41.24
39.78
41.18
41.18
+1.88%
6,451,092
0.46
Sep 16, 2026
40.24
40.68
39.54
40.42
40.42
+0.10%
7,060,930
0.50
Sep 15, 2026
41.80
41.80
40.34
40.38
40.38
-3.90%
9,335,821
0.66
Sep 14, 2026
41.34
42.16
40.62
42.02
42.02
+1.64%
8,590,613
0.60
Sep 11, 2026
40.50
41.52
40.20
41.34
41.34
-0.63%
10,265,104
0.72
Sep 10, 2026
41.20
41.80
40.36
41.60
41.60
-1.65%
13,019,120
0.91
Sep 09, 2026
42.60
42.76
42.04
42.30
42.30
-0.19%
6,071,810
0.42
Sep 08, 2026
42.20
42.94
41.60
42.38
42.38
+0.90%
8,630,895
0.59
Sep 07, 2026
42.60
42.98
41.80
42.00
42.00
-3.23%
11,304,547
0.76
Sep 04, 2026
43.60
44.38
43.26
43.40
43.40
+1.40%
10,785,198
0.73
Sep 03, 2026
43.38
44.02
42.52
42.80
42.80
-1.38%
8,607,079
0.57
Sep 02, 2026
43.80
43.88
42.84
43.40
43.40
-2.34%
10,335,923
0.69
Sep 01, 2026
44.20
45.16
43.94
44.44
44.44
-1.02%
6,842,017
0.45
Aug 31, 2026
44.42
45.18
43.64
44.90
44.90
+0.18%
14,990,387
0.99
Aug 28, 2026
44.50
45.12
44.26
44.82
44.82
-0.66%
8,067,970
0.52
Aug 27, 2026
46.38
46.38
44.66
45.12
45.12
-3.34%
11,804,980
0.75
Aug 26, 2026
44.74
46.92
44.72
46.68
46.68
+7.81%
27,747,195
1.76
Aug 25, 2026
43.78
45.28
42.66
43.30
43.30
-9.19%
38,268,340
2.44
Aug 24, 2026
47.56
48.54
46.44
47.68
47.68
-0.87%
12,626,054
0.80
Aug 21, 2026
47.20
48.28
47.08
48.10
48.10
+0.59%
8,265,757
0.51
Aug 20, 2026
47.00
48.36
46.48
47.82
47.82
+4.09%
14,133,297
0.88
Aug 19, 2026
45.70
46.14
45.40
45.94
45.94
-2.79%
8,114,133
0.50
Aug 18, 2026
47.22
47.78
46.30
47.26
47.26
+1.37%
11,226,097
0.68
Aug 17, 2026
45.62
47.06
45.62
46.62
46.62
+2.42%
8,481,355
0.52
Aug 14, 2026
45.70
46.02
45.24
45.52
45.52
+0.31%
8,694,304
0.52
Aug 13, 2026
45.64
46.14
45.30
45.38
45.38
-0.79%
9,748,316
0.59
Aug 12, 2026
46.10
46.24
45.38
45.74
45.74
0.00%
8,426,752
0.51
Aug 11, 2026
47.00
47.10
45.70
45.74
45.74
-2.93%
10,033,070
0.60
Aug 10, 2026
47.30
48.30
46.50
47.12
47.12
+1.03%
9,200,656
0.55
Aug 07, 2026
45.80
46.70
44.70
46.64
46.64
+1.30%
12,287,267
0.74
Aug 06, 2026
46.28
46.98
45.74
46.04
46.04
-2.54%
12,426,211
0.75
Aug 05, 2026
47.00
47.54
46.32
47.24
47.24
+0.51%
18,745,852
1.14
Aug 04, 2026
49.04
49.04
46.32
47.00
47.00
-4.16%
24,656,281
1.51
Aug 03, 2026
50.45
50.50
48.82
49.04
49.04
-3.08%
12,381,496
0.76
Jul 31, 2026
50.20
51.45
48.82
50.60
50.60
+0.20%
13,890,019
0.86
Jul 30, 2026
51.75
52.50
49.72
50.50
50.50
-2.42%
13,131,871
0.82
Jul 29, 2026
50.50
52.45
50.30
51.75
51.75
+4.42%
21,581,340
1.37
Jul 28, 2026
49.66
50.55
48.88
49.56
49.56
+1.23%
10,744,281
0.68
Jul 27, 2026
48.50
49.80
48.12
48.96
48.96
-1.05%
9,235,780
0.58
Rows: