Want to see HK:9863 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
34.32
34.64
33.72
34.22
34.22
-0.12%
5,219,572
0.67
Sep 29, 2026
35.94
36.14
34.22
34.26
34.26
-3.87%
8,056,392
1.04
Sep 28, 2026
35.40
36.34
35.38
35.64
35.64
+0.68%
4,091,165
0.53
Sep 25, 2026
35.66
35.66
33.92
35.40
35.40
-0.45%
3,738,932
0.48
Sep 24, 2026
35.38
35.88
35.00
35.56
35.56
+0.51%
3,762,108
0.48
Sep 23, 2026
35.68
36.40
34.88
35.38
35.38
-0.84%
4,602,324
0.58
Sep 22, 2026
36.90
37.40
35.38
35.68
35.68
-4.09%
7,613,809
0.96
Sep 21, 2026
37.26
37.48
36.44
37.20
37.20
-0.16%
8,258,658
1.04
Sep 18, 2026
35.06
37.38
35.02
37.26
37.26
+6.64%
9,836,878
1.25
Sep 17, 2026
35.08
35.96
34.58
34.94
34.94
-0.34%
7,566,227
0.96
Sep 16, 2026
36.48
36.48
34.96
35.06
35.06
-2.23%
7,102,967
0.91
Sep 15, 2026
36.78
37.30
35.70
35.86
35.86
-2.77%
5,777,200
0.73
Sep 14, 2026
35.02
38.20
34.74
36.88
36.88
+4.48%
9,491,325
1.21
Sep 11, 2026
34.84
35.30
34.28
35.30
35.30
+0.34%
4,666,340
0.59
Sep 10, 2026
35.40
35.46
34.88
35.18
35.18
-0.62%
4,879,638
0.62
Sep 09, 2026
35.38
35.48
34.80
35.40
35.40
+0.06%
5,258,094
0.66
Sep 08, 2026
36.06
36.06
35.06
35.38
35.38
-1.83%
5,075,106
0.63
Sep 07, 2026
37.78
37.78
35.96
36.04
36.04
-4.61%
6,692,801
0.82
Sep 04, 2026
37.28
38.26
37.28
37.78
37.78
+2.27%
7,627,368
0.93
Sep 03, 2026
37.10
37.72
36.38
36.94
36.94
-0.22%
5,964,826
0.72
Sep 02, 2026
36.50
37.36
36.10
37.02
37.02
+1.42%
6,675,800
0.80
Sep 01, 2026
37.24
37.42
36.44
36.50
36.50
-0.60%
5,585,746
0.67
Aug 31, 2026
38.50
38.86
36.32
36.72
36.72
-5.51%
14,195,383
1.72
Aug 28, 2026
39.18
39.48
38.62
38.86
38.86
-1.17%
5,655,905
0.68
Aug 27, 2026
39.50
40.10
38.72
39.32
39.32
-1.95%
6,660,637
0.79
Aug 26, 2026
40.32
40.82
39.34
40.10
40.10
-0.55%
6,980,471
0.82
Aug 25, 2026
43.86
43.86
38.90
40.32
40.32
-5.71%
17,476,619
2.09
Aug 24, 2026
42.74
43.38
41.70
42.76
42.76
+0.05%
7,601,819
0.90
Aug 21, 2026
41.84
43.10
41.62
42.74
42.74
+2.15%
4,278,013
0.50
Aug 20, 2026
41.30
42.60
41.02
41.84
41.84
+2.80%
4,900,512
0.58
Aug 19, 2026
41.56
41.56
40.54
40.70
40.70
-2.07%
5,618,953
0.66
Aug 18, 2026
41.70
42.58
40.60
41.56
41.56
-0.76%
5,873,311
0.68
Aug 17, 2026
40.20
42.20
40.04
41.88
41.88
+4.54%
6,942,755
0.81
Aug 14, 2026
40.30
40.96
39.72
40.06
40.06
-0.30%
7,401,700
0.85
Aug 13, 2026
39.38
41.34
39.38
40.18
40.18
+0.50%
8,400,300
0.93
Aug 12, 2026
39.00
39.98
38.24
39.98
39.98
+1.63%
4,966,862
0.54
Aug 11, 2026
39.46
39.64
38.88
39.34
39.34
-0.30%
4,203,742
0.45
Aug 10, 2026
39.38
39.64
38.78
39.46
39.46
+0.97%
5,407,700
0.58
Aug 07, 2026
38.28
39.14
37.40
39.08
39.08
+1.40%
6,305,300
0.67
Aug 06, 2026
40.10
40.94
38.30
38.54
38.54
-4.70%
7,867,556
0.83
Aug 05, 2026
40.36
40.80
39.96
40.44
40.44
+0.20%
4,717,448
0.49
Aug 04, 2026
40.56
41.04
39.40
40.36
40.36
-0.49%
5,712,277
0.59
Aug 03, 2026
40.74
41.20
39.56
40.56
40.56
+1.50%
11,288,360
1.17
Jul 31, 2026
40.00
40.40
38.32
39.96
39.96
-0.45%
8,570,589
0.89
Jul 30, 2026
42.20
42.72
40.00
40.14
40.14
-4.84%
10,920,115
1.15
Jul 29, 2026
39.42
42.30
39.00
42.18
42.18
+9.50%
19,764,877
2.15
Jul 28, 2026
37.68
38.64
37.08
38.52
38.52
+3.72%
9,774,584
1.06
Jul 27, 2026
36.60
37.18
36.06
37.14
37.14
+2.20%
6,277,480
0.67
Jul 24, 2026
34.58
36.34
34.30
36.34
36.34
+4.91%
9,103,772
0.97
Jul 23, 2026
33.46
34.98
33.00
34.64
34.64
+3.53%
4,868,799
0.52
Rows: