Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Oct 05, 2026
4.80
4.80
4.80
4.80
4.80
-0.10%
0
0.00
Oct 02, 2026
4.66
4.80
4.66
4.80
4.80
+3.23%
87,500
0.68
Oct 01, 2026
4.65
4.84
4.65
4.65
4.65
0.00%
0
0.00
Sep 30, 2026
4.70
4.84
4.65
4.65
4.65
-3.73%
310,000
2.46
Sep 29, 2026
4.65
4.88
4.48
4.83
4.83
+5.23%
345,000
2.83
Sep 28, 2026
4.37
4.65
4.22
4.59
4.59
+5.15%
525,500
4.64
Sep 25, 2026
4.12
4.65
3.86
4.37
4.37
+6.08%
247,500
2.12
Sep 24, 2026
3.95
4.12
3.95
4.12
4.12
+3.13%
336,000
2.80
Sep 23, 2026
3.87
3.99
3.72
3.99
3.99
+15.32%
248,500
2.06
Sep 22, 2026
3.59
3.59
3.40
3.46
3.46
-1.70%
123,000
1.02
Sep 21, 2026
3.66
3.67
3.52
3.52
3.52
-7.37%
48,000
0.40
Sep 18, 2026
3.65
3.80
3.65
3.80
3.80
-3.80%
35,000
0.29
Sep 17, 2026
3.95
3.95
3.75
3.95
3.95
0.00%
0
0.00
Sep 16, 2026
3.80
3.99
3.74
3.95
3.95
-1.25%
38,000
0.31
Sep 15, 2026
4.00
4.00
3.80
4.00
4.00
0.00%
0
0.00
Sep 14, 2026
4.00
4.10
3.80
4.00
4.00
0.00%
0
0.00
Sep 11, 2026
4.09
4.10
3.82
4.00
4.00
-0.12%
51,500
0.40
Sep 10, 2026
4.09
4.09
4.02
4.01
4.01
+2.69%
15,000
0.12
Sep 09, 2026
4.00
4.08
3.90
3.90
3.90
-2.26%
41,000
0.31
Sep 08, 2026
3.94
3.99
3.82
3.99
3.99
-1.72%
81,500
0.63
Sep 07, 2026
3.81
4.10
3.81
4.06
4.06
+0.50%
109,000
0.85
Sep 04, 2026
3.90
4.16
3.69
4.04
4.04
+3.46%
571,000
4.70
Sep 03, 2026
3.61
3.91
3.61
3.91
3.91
+5.40%
183,500
1.52
Sep 02, 2026
3.80
3.81
3.61
3.71
3.71
+1.23%
116,000
0.97
Sep 01, 2026
3.90
3.90
3.66
3.66
3.66
-6.87%
136,000
1.12
Aug 31, 2026
3.84
3.93
3.73
3.93
3.93
+1.55%
190,000
1.61
Aug 28, 2026
3.90
3.90
3.72
3.87
3.87
+2.25%
128,500
1.07
Aug 27, 2026
3.60
3.80
3.55
3.79
3.79
+5.73%
157,000
1.30
Aug 26, 2026
3.62
4.11
3.51
3.58
3.58
-3.24%
462,500
4.04
Aug 25, 2026
3.70
3.71
3.70
3.70
3.70
0.00%
4,000
0.03
Aug 24, 2026
3.67
3.76
3.67
3.70
3.70
+1.09%
3,000
0.03
Aug 21, 2026
3.70
3.73
3.62
3.66
3.66
+3.68%
100,500
0.87
Aug 20, 2026
3.66
3.70
3.51
3.53
3.53
-2.89%
91,500
0.80
Aug 19, 2026
3.70
3.71
3.70
3.64
3.64
+0.97%
50,000
0.41
Aug 18, 2026
3.34
3.71
3.34
3.60
3.60
+2.56%
69,500
0.55
Aug 17, 2026
3.48
3.51
3.41
3.51
3.51
+0.86%
93,000
0.72
Aug 14, 2026
3.81
3.81
3.48
3.48
3.48
-5.56%
212,500
1.62
Aug 13, 2026
3.59
3.90
3.59
3.69
3.69
+2.65%
161,000
1.22
Aug 12, 2026
3.74
3.74
3.58
3.59
3.59
-4.27%
226,000
1.73
Aug 11, 2026
3.69
3.90
3.43
3.75
3.75
-0.13%
224,500
1.71
Aug 10, 2026
4.11
4.11
3.64
3.76
3.76
+6.83%
187,500
1.44
Aug 07, 2026
3.53
3.70
3.45
3.52
3.52
+3.69%
198,000
1.52
Aug 06, 2026
3.17
3.77
3.16
3.39
3.39
+6.94%
248,000
1.85
Aug 05, 2026
3.20
3.22
3.17
3.17
3.17
-0.78%
73,000
0.54
Aug 04, 2026
3.27
3.27
3.19
3.20
3.20
-2.29%
1,500
0.01
Aug 03, 2026
3.27
3.27
3.27
3.27
3.27
-0.91%
1,000
<0.01
Jul 31, 2026
3.18
3.34
3.18
3.30
3.30
+0.61%
21,500
0.15
Jul 30, 2026
3.28
3.35
3.28
3.28
3.28
0.00%
9,500
0.06
Jul 29, 2026
3.25
3.25
3.25
3.28
3.28
+0.92%
1,000
<0.01
Rows: