Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.50
4.56
4.50
4.50
4.50
0.00%
58,500
0.48
Oct 29, 2026
4.59
4.59
4.37
4.50
4.50
-0.22%
89,000
0.73
Oct 28, 2026
4.65
4.65
4.35
4.51
4.51
+0.22%
107,000
0.89
Oct 27, 2026
4.50
4.54
4.28
4.50
4.50
+0.33%
59,500
0.50
Oct 26, 2026
4.44
4.51
4.27
4.49
4.49
+1.01%
92,000
0.78
Oct 23, 2026
4.59
4.59
4.25
4.44
4.44
-1.44%
77,000
0.65
Oct 22, 2026
4.48
4.51
4.27
4.51
4.51
+0.11%
67,000
0.57
Oct 21, 2026
4.65
4.65
4.30
4.50
4.50
0.00%
16,500
0.14
Oct 20, 2026
4.40
4.50
4.21
4.50
4.50
+1.35%
54,000
0.45
Oct 19, 2026
4.44
4.45
4.22
4.44
4.44
0.00%
0
0.00
Oct 16, 2026
4.44
4.45
4.22
4.44
4.44
+2.78%
28,000
0.23
Oct 15, 2026
4.44
4.45
4.22
4.32
4.32
-0.69%
43,500
0.35
Oct 14, 2026
4.47
4.65
4.35
4.35
4.35
-2.58%
111,000
0.88
Oct 13, 2026
4.25
4.60
4.20
4.47
4.47
+4.81%
181,000
1.42
Oct 12, 2026
4.65
4.65
4.25
4.26
4.26
-6.37%
88,500
0.70
Oct 09, 2026
4.00
4.65
3.90
4.55
4.55
+7.82%
125,500
1.01
Oct 08, 2026
4.60
4.60
4.18
4.22
4.22
-12.08%
20,500
0.16
Oct 07, 2026
4.68
4.80
4.57
4.80
4.80
+0.10%
32,000
0.25
Oct 06, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Oct 05, 2026
4.80
4.80
4.80
4.80
4.80
-0.10%
0
0.00
Oct 02, 2026
4.66
4.80
4.66
4.80
4.80
+3.23%
87,500
0.68
Oct 01, 2026
4.65
4.84
4.65
4.65
4.65
0.00%
0
0.00
Sep 30, 2026
4.70
4.84
4.65
4.65
4.65
-3.73%
310,000
2.46
Sep 29, 2026
4.65
4.88
4.48
4.83
4.83
+5.23%
345,000
2.83
Sep 28, 2026
4.37
4.65
4.22
4.59
4.59
+5.15%
525,500
4.64
Sep 25, 2026
4.12
4.65
3.86
4.37
4.37
+6.08%
247,500
2.12
Sep 24, 2026
3.95
4.12
3.95
4.12
4.12
+3.13%
336,000
2.80
Sep 23, 2026
3.87
3.99
3.72
3.99
3.99
+15.32%
248,500
2.06
Sep 22, 2026
3.59
3.59
3.40
3.46
3.46
-1.70%
123,000
1.02
Sep 21, 2026
3.66
3.67
3.52
3.52
3.52
-7.37%
48,000
0.40
Sep 18, 2026
3.65
3.80
3.65
3.80
3.80
-3.80%
35,000
0.29
Sep 17, 2026
3.95
3.95
3.75
3.95
3.95
0.00%
0
0.00
Sep 16, 2026
3.80
3.99
3.74
3.95
3.95
-1.25%
38,000
0.31
Sep 15, 2026
4.00
4.00
3.80
4.00
4.00
0.00%
0
0.00
Sep 14, 2026
4.00
4.10
3.80
4.00
4.00
0.00%
0
0.00
Sep 11, 2026
4.09
4.10
3.82
4.00
4.00
-0.12%
51,500
0.40
Sep 10, 2026
4.09
4.09
4.02
4.01
4.01
+2.69%
15,000
0.12
Sep 09, 2026
4.00
4.08
3.90
3.90
3.90
-2.26%
41,000
0.31
Sep 08, 2026
3.94
3.99
3.82
3.99
3.99
-1.72%
81,500
0.63
Sep 07, 2026
3.81
4.10
3.81
4.06
4.06
+0.50%
109,000
0.85
Sep 04, 2026
3.90
4.16
3.69
4.04
4.04
+3.46%
571,000
4.70
Sep 03, 2026
3.61
3.91
3.61
3.91
3.91
+5.40%
183,500
1.52
Sep 02, 2026
3.80
3.81
3.61
3.71
3.71
+1.23%
116,000
0.97
Sep 01, 2026
3.90
3.90
3.66
3.66
3.66
-6.87%
136,000
1.12
Aug 31, 2026
3.84
3.93
3.73
3.93
3.93
+1.55%
190,000
1.61
Aug 28, 2026
3.90
3.90
3.72
3.87
3.87
+2.25%
128,500
1.07
Aug 27, 2026
3.60
3.80
3.55
3.79
3.79
+5.73%
157,000
1.30
Aug 26, 2026
3.62
4.11
3.51
3.58
3.58
-3.24%
462,500
4.04
Aug 25, 2026
3.70
3.71
3.70
3.70
3.70
0.00%
4,000
0.03
Aug 24, 2026
3.67
3.76
3.67
3.70
3.70
+1.09%
3,000
0.03
Rows: