TipRanks
Go Ultimate55% OFF

ADICON Holdings Limited (9860) Historical Prices

HK:9860 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.504.564.504.504.50+0.00%58,5000.48
Oct 29, 20264.594.594.374.504.50-0.22%89,0000.73
Oct 28, 20264.654.654.354.514.51+0.22%107,0000.89
Oct 27, 20264.504.544.284.504.50+0.33%59,5000.50
Oct 26, 20264.444.514.274.494.49+1.01%92,0000.78
Oct 23, 20264.594.594.254.444.44-1.44%77,0000.65
Oct 22, 20264.484.514.274.514.51+0.11%67,0000.57
Oct 21, 20264.654.654.304.504.50+0.00%16,5000.14
Oct 20, 20264.404.504.214.504.50+1.35%54,0000.45
Oct 19, 20264.444.454.224.444.44+0.00%00.00
Oct 16, 20264.444.454.224.444.44+2.78%28,0000.23
Oct 15, 20264.444.454.224.324.32-0.69%43,5000.35
Oct 14, 20264.474.654.354.354.35-2.58%111,0000.88
Oct 13, 20264.254.604.204.474.47+4.81%181,0001.42
Oct 12, 20264.654.654.254.264.26-6.37%88,5000.70
Oct 09, 20264.004.653.904.554.55+7.82%125,5001.01
Oct 08, 20264.604.604.184.224.22-12.08%20,5000.16
Oct 07, 20264.684.804.574.804.80+0.10%32,0000.25
Oct 06, 20264.804.804.804.804.80+0.00%00.00
Oct 05, 20264.804.804.804.804.80-0.10%00.00
Oct 02, 20264.664.804.664.804.80+3.23%87,5000.68
Oct 01, 20264.654.844.654.654.65+0.00%00.00
Sep 30, 20264.704.844.654.654.65-3.73%310,0002.46
Sep 29, 20264.654.884.484.834.83+5.23%345,0002.83
Sep 28, 20264.374.654.224.594.59+5.15%525,5004.64
Sep 25, 20264.124.653.864.374.37+6.08%247,5002.12
Sep 24, 20263.954.123.954.124.12+3.13%336,0002.80
Sep 23, 20263.873.993.723.993.99+15.32%248,5002.06
Sep 22, 20263.593.593.403.463.46-1.70%123,0001.02
Sep 21, 20263.663.673.523.523.52-7.37%48,0000.40
Sep 18, 20263.653.803.653.803.80-3.80%35,0000.29
Sep 17, 20263.953.953.753.953.95+0.00%00.00
Sep 16, 20263.803.993.743.953.95-1.25%38,0000.31
Sep 15, 20264.004.003.804.004.00+0.00%00.00
Sep 14, 20264.004.103.804.004.00+0.00%00.00
Sep 11, 20264.094.103.824.004.00-0.12%51,5000.40
Sep 10, 20264.094.094.024.014.01+2.69%15,0000.12
Sep 09, 20264.004.083.903.903.90-2.26%41,0000.31
Sep 08, 20263.943.993.823.993.99-1.72%81,5000.63
Sep 07, 20263.814.103.814.064.06+0.50%109,0000.85
Sep 04, 20263.904.163.694.044.04+3.46%571,0004.70
Sep 03, 20263.613.913.613.913.91+5.40%183,5001.52
Sep 02, 20263.803.813.613.713.71+1.23%116,0000.97
Sep 01, 20263.903.903.663.663.66-6.87%136,0001.12
Aug 31, 20263.843.933.733.933.93+1.55%190,0001.61
Aug 28, 20263.903.903.723.873.87+2.25%128,5001.07
Aug 27, 20263.603.803.553.793.79+5.73%157,0001.30
Aug 26, 20263.624.113.513.583.58-3.24%462,5004.04
Aug 25, 20263.703.713.703.703.70+0.00%4,0000.03
Aug 24, 20263.673.763.673.703.70+1.09%3,0000.03