Want to see HK:9698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
28.80
30.40
28.80
30.28
30.28
+7.38%
5,801,367
1.28
Oct 05, 2026
27.38
28.32
27.04
28.20
28.20
-1.88%
9,896,734
2.20
Oct 02, 2026
29.10
29.38
28.12
28.74
28.74
-8.88%
10,364,032
2.33
Oct 01, 2026
31.54
31.58
30.66
31.54
31.54
0.00%
0
0.00
Sep 30, 2026
30.90
31.58
30.66
31.54
31.54
+1.61%
3,192,059
0.71
Sep 29, 2026
31.68
31.68
30.76
31.04
31.04
-2.27%
2,554,550
0.55
Sep 28, 2026
32.44
32.44
31.32
31.76
31.76
-2.46%
2,471,300
0.54
Sep 25, 2026
32.54
32.56
31.94
32.56
32.56
+0.49%
1,274,000
0.27
Sep 24, 2026
32.66
32.66
32.02
32.40
32.40
-0.80%
1,034,396
0.22
Sep 23, 2026
33.40
33.40
32.44
32.66
32.66
-1.57%
1,126,377
0.23
Sep 22, 2026
33.24
33.68
33.00
33.18
33.18
+1.34%
3,530,936
0.73
Sep 21, 2026
32.02
32.90
32.00
32.74
32.74
+5.14%
4,482,713
0.92
Sep 18, 2026
30.66
31.14
30.66
31.14
31.14
+2.98%
11,103,136
2.32
Sep 17, 2026
30.30
30.36
29.70
30.24
30.24
+1.48%
1,732,377
0.35
Sep 16, 2026
29.84
30.28
29.16
29.80
29.80
-0.20%
2,612,182
0.53
Sep 15, 2026
30.20
30.32
29.86
29.86
29.86
-1.78%
2,455,133
0.49
Sep 14, 2026
30.80
30.80
30.10
30.40
30.40
-0.33%
1,939,578
0.38
Sep 11, 2026
30.68
30.72
29.82
30.50
30.50
-3.24%
2,309,631
0.45
Sep 10, 2026
31.50
31.64
31.18
31.52
31.52
+1.09%
2,477,396
0.48
Sep 09, 2026
31.28
32.06
31.08
31.18
31.18
+2.43%
3,780,267
0.73
Sep 08, 2026
31.28
31.28
30.30
30.44
30.44
-1.17%
1,557,094
0.30
Sep 07, 2026
31.30
31.30
30.62
30.80
30.80
0.00%
1,140,832
0.21
Sep 04, 2026
30.78
31.08
30.56
30.80
30.80
+3.49%
2,124,514
0.39
Sep 03, 2026
30.62
30.62
29.52
29.76
29.76
-1.59%
3,499,684
0.64
Sep 02, 2026
30.40
30.44
29.92
30.24
30.24
-1.56%
5,960,654
1.08
Sep 01, 2026
31.70
31.70
30.50
30.72
30.72
-4.60%
5,313,295
0.97
Aug 31, 2026
32.28
32.58
31.64
32.20
32.20
-2.42%
6,287,183
1.14
Aug 28, 2026
33.32
33.76
32.78
33.00
33.00
-0.90%
3,510,483
0.63
Aug 27, 2026
32.76
33.64
32.30
33.30
33.30
+3.35%
4,951,300
0.87
Aug 26, 2026
32.48
33.16
32.06
32.22
32.22
+1.70%
5,625,775
0.93
Aug 25, 2026
31.70
31.70
31.00
31.68
31.68
-0.06%
26,506,408
4.59
Aug 24, 2026
32.78
32.78
31.46
31.70
31.70
-4.86%
6,771,377
1.15
Aug 21, 2026
32.78
33.32
32.24
33.32
33.32
+0.24%
4,503,354
0.76
Aug 20, 2026
33.04
33.40
32.64
33.24
33.24
+1.59%
4,710,514
0.80
Aug 19, 2026
32.74
32.94
31.96
32.72
32.72
-6.14%
6,248,907
1.05
Aug 18, 2026
34.44
35.66
34.26
34.86
34.86
+2.83%
5,167,796
0.82
Aug 17, 2026
34.24
34.88
33.26
33.90
33.90
-0.99%
6,333,328
1.01
Aug 14, 2026
33.92
35.16
33.62
34.24
34.24
+10.31%
10,447,260
1.69
Aug 13, 2026
32.04
32.08
31.00
31.04
31.04
-3.12%
3,020,241
0.49
Aug 12, 2026
31.60
32.46
31.60
32.04
32.04
+5.19%
4,925,102
0.80
Aug 11, 2026
30.90
31.18
29.96
30.46
30.46
-0.07%
3,810,130
0.61
Aug 10, 2026
31.40
31.40
30.26
30.48
30.48
-5.69%
5,135,527
0.82
Aug 07, 2026
32.88
32.90
31.24
32.32
32.32
+4.12%
3,692,151
0.59
Aug 06, 2026
32.04
32.16
31.00
31.04
31.04
-4.20%
3,058,427
0.48
Aug 05, 2026
32.60
32.60
32.10
32.40
32.40
+0.43%
2,675,194
0.42
Aug 04, 2026
32.50
32.66
31.64
32.26
32.26
+0.50%
4,782,615
0.75
Aug 03, 2026
31.24
32.20
31.12
32.10
32.10
+3.22%
3,590,331
0.56
Jul 31, 2026
31.16
31.98
30.44
31.10
31.10
+9.51%
9,118,200
1.45
Jul 30, 2026
29.20
29.80
28.34
28.40
28.40
-3.86%
5,039,900
0.80
Jul 29, 2026
30.56
30.56
28.34
29.54
29.54
-1.80%
5,962,537
0.96
Rows: