Want to see HK:9698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.56
22.76
21.96
21.98
21.98
-2.48%
4,467,100
0.95
Oct 29, 2026
23.18
23.50
22.44
22.54
22.54
-1.57%
2,389,316
0.51
Oct 28, 2026
22.58
22.98
22.48
22.90
22.90
+1.87%
4,933,238
1.03
Oct 27, 2026
22.50
22.76
22.34
22.48
22.48
+3.12%
3,146,790
0.66
Oct 26, 2026
22.16
22.16
21.34
21.80
21.80
-0.64%
3,270,748
0.68
Oct 23, 2026
21.46
22.04
20.88
21.94
21.94
+0.46%
7,299,063
1.52
Oct 22, 2026
22.98
22.98
21.70
21.84
21.84
-4.46%
5,196,134
1.08
Oct 21, 2026
23.20
23.64
22.70
22.86
22.86
-0.61%
4,808,438
1.01
Oct 20, 2026
22.00
23.18
21.28
23.00
23.00
-7.26%
9,890,906
2.13
Oct 19, 2026
24.80
25.04
24.66
24.80
24.80
0.00%
0
0.00
Oct 16, 2026
24.82
25.04
24.66
24.80
24.80
+1.14%
4,522,865
0.98
Oct 15, 2026
25.44
25.74
24.02
24.52
24.52
-15.74%
14,383,028
3.23
Oct 14, 2026
29.12
29.72
29.00
29.10
29.10
-2.48%
2,705,468
0.60
Oct 13, 2026
29.88
30.04
29.22
29.84
29.84
-0.13%
1,841,748
0.41
Oct 12, 2026
30.34
30.86
29.70
29.88
29.88
-1.19%
2,280,544
0.50
Oct 09, 2026
29.96
30.28
29.78
30.24
30.24
+1.61%
3,957,251
0.88
Oct 08, 2026
30.96
31.64
29.60
29.76
29.76
+0.61%
4,219,677
0.93
Oct 07, 2026
30.28
30.76
29.24
29.58
29.58
-2.31%
4,389,000
0.98
Oct 06, 2026
28.80
30.40
28.80
30.28
30.28
+7.38%
5,801,367
1.28
Oct 05, 2026
27.38
28.32
27.04
28.20
28.20
-1.88%
9,896,734
2.20
Oct 02, 2026
29.10
29.38
28.12
28.74
28.74
-8.88%
10,364,032
2.33
Oct 01, 2026
31.54
31.58
30.66
31.54
31.54
0.00%
0
0.00
Sep 30, 2026
30.90
31.58
30.66
31.54
31.54
+1.61%
3,192,059
0.71
Sep 29, 2026
31.68
31.68
30.76
31.04
31.04
-2.27%
2,554,550
0.55
Sep 28, 2026
32.44
32.44
31.32
31.76
31.76
-2.46%
2,471,300
0.54
Sep 25, 2026
32.54
32.56
31.94
32.56
32.56
+0.49%
1,274,000
0.27
Sep 24, 2026
32.66
32.66
32.02
32.40
32.40
-0.80%
1,034,396
0.22
Sep 23, 2026
33.40
33.40
32.44
32.66
32.66
-1.57%
1,126,377
0.23
Sep 22, 2026
33.24
33.68
33.00
33.18
33.18
+1.34%
3,530,936
0.73
Sep 21, 2026
32.02
32.90
32.00
32.74
32.74
+5.14%
4,482,713
0.92
Sep 18, 2026
30.66
31.14
30.66
31.14
31.14
+2.98%
11,103,136
2.32
Sep 17, 2026
30.30
30.36
29.70
30.24
30.24
+1.48%
1,732,377
0.35
Sep 16, 2026
29.84
30.28
29.16
29.80
29.80
-0.20%
2,612,182
0.53
Sep 15, 2026
30.20
30.32
29.86
29.86
29.86
-1.78%
2,455,133
0.49
Sep 14, 2026
30.80
30.80
30.10
30.40
30.40
-0.33%
1,939,578
0.38
Sep 11, 2026
30.68
30.72
29.82
30.50
30.50
-3.24%
2,309,631
0.45
Sep 10, 2026
31.50
31.64
31.18
31.52
31.52
+1.09%
2,477,396
0.48
Sep 09, 2026
31.28
32.06
31.08
31.18
31.18
+2.43%
3,780,267
0.73
Sep 08, 2026
31.28
31.28
30.30
30.44
30.44
-1.17%
1,557,094
0.30
Sep 07, 2026
31.30
31.30
30.62
30.80
30.80
0.00%
1,140,832
0.21
Sep 04, 2026
30.78
31.08
30.56
30.80
30.80
+3.49%
2,124,514
0.39
Sep 03, 2026
30.62
30.62
29.52
29.76
29.76
-1.59%
3,499,684
0.64
Sep 02, 2026
30.40
30.44
29.92
30.24
30.24
-1.56%
5,960,654
1.08
Sep 01, 2026
31.70
31.70
30.50
30.72
30.72
-4.60%
5,313,295
0.97
Aug 31, 2026
32.28
32.58
31.64
32.20
32.20
-2.42%
6,287,183
1.14
Aug 28, 2026
33.32
33.76
32.78
33.00
33.00
-0.90%
3,510,483
0.63
Aug 27, 2026
32.76
33.64
32.30
33.30
33.30
+3.35%
4,951,300
0.87
Aug 26, 2026
32.48
33.16
32.06
32.22
32.22
+1.70%
5,625,775
0.93
Aug 25, 2026
31.70
31.70
31.00
31.68
31.68
-0.06%
26,506,408
4.59
Aug 24, 2026
32.78
32.78
31.46
31.70
31.70
-4.86%
6,771,377
1.15
Rows: