Want to see HK:9690 full AI Analyst Report?
TUHU Car Inc. Class A (9690) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 12.16 | 12.16 | 11.39 | 11.46 | 11.46 | -0.69% | 717,978 | 0.68 |
| Oct 30, 2026 | 11.50 | 11.70 | 11.48 | 11.54 | 11.54 | -0.17% | 920,100 | 0.88 |
| Oct 29, 2026 | 11.50 | 11.67 | 11.31 | 11.56 | 11.56 | +0.43% | 1,194,100 | 1.14 |
| Oct 28, 2026 | 11.41 | 11.68 | 11.27 | 11.51 | 11.51 | -0.86% | 2,398,500 | 2.35 |
| Oct 27, 2026 | 11.84 | 11.87 | 11.47 | 11.61 | 11.61 | -1.94% | 1,690,829 | 1.68 |
| Oct 26, 2026 | 11.48 | 11.94 | 11.35 | 11.84 | 11.84 | +2.78% | 601,451 | 0.59 |
| Oct 23, 2026 | 11.48 | 11.58 | 11.11 | 11.52 | 11.52 | +2.04% | 558,000 | 0.55 |
| Oct 22, 2026 | 11.29 | 11.50 | 11.08 | 11.29 | 11.29 | +0.00% | 784,503 | 0.77 |
| Oct 21, 2026 | 11.40 | 11.40 | 11.19 | 11.29 | 11.29 | -1.57% | 554,476 | 0.54 |
| Oct 20, 2026 | 11.25 | 11.58 | 11.22 | 11.47 | 11.47 | +0.88% | 481,425 | 0.47 |
| Oct 19, 2026 | 11.37 | 11.49 | 11.16 | 11.37 | 11.37 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.43 | 11.49 | 11.16 | 11.37 | 11.37 | -0.26% | 253,802 | 0.24 |
| Oct 15, 2026 | 11.29 | 11.55 | 11.29 | 11.40 | 11.40 | -1.55% | 475,059 | 0.45 |
| Oct 14, 2026 | 11.29 | 11.58 | 11.22 | 11.58 | 11.58 | +1.76% | 626,213 | 0.59 |
| Oct 13, 2026 | 11.25 | 11.50 | 11.25 | 11.38 | 11.38 | +0.53% | 867,015 | 0.81 |
| Oct 12, 2026 | 11.79 | 11.79 | 11.14 | 11.32 | 11.32 | -1.57% | 558,352 | 0.52 |
| Oct 09, 2026 | 11.60 | 11.60 | 11.24 | 11.50 | 11.50 | +0.88% | 563,603 | 0.53 |
| Oct 08, 2026 | 12.00 | 12.00 | 11.02 | 11.40 | 11.40 | -6.48% | 1,943,048 | 1.86 |
| Oct 07, 2026 | 11.72 | 12.24 | 11.54 | 12.19 | 12.19 | +5.00% | 536,100 | 0.51 |
| Oct 06, 2026 | 11.66 | 11.87 | 11.58 | 11.61 | 11.61 | -1.44% | 280,300 | 0.27 |
| Oct 05, 2026 | 10.00 | 11.99 | 10.00 | 11.78 | 11.78 | +1.38% | 278,300 | 0.26 |
| Oct 02, 2026 | 11.45 | 11.88 | 11.11 | 11.62 | 11.62 | +2.92% | 344,000 | 0.32 |
| Oct 01, 2026 | 11.29 | 11.38 | 11.02 | 11.29 | 11.29 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 11.15 | 11.38 | 11.02 | 11.29 | 11.29 | -0.35% | 694,000 | 0.64 |
| Sep 29, 2026 | 11.23 | 11.38 | 10.87 | 11.33 | 11.33 | +1.16% | 690,000 | 0.63 |
| Sep 28, 2026 | 11.44 | 11.58 | 10.87 | 11.20 | 11.20 | -0.97% | 984,600 | 0.92 |
| Sep 25, 2026 | 11.42 | 11.70 | 11.04 | 11.31 | 11.31 | -0.96% | 910,000 | 0.84 |
| Sep 24, 2026 | 10.25 | 11.46 | 10.02 | 11.42 | 11.42 | +11.31% | 4,759,800 | 4.62 |
| Sep 23, 2026 | 10.60 | 10.60 | 10.14 | 10.26 | 10.26 | -0.19% | 752,900 | 0.72 |
| Sep 22, 2026 | 10.67 | 10.71 | 10.20 | 10.28 | 10.28 | -3.02% | 1,322,800 | 1.27 |
| Sep 21, 2026 | 11.05 | 11.17 | 10.50 | 10.60 | 10.60 | -3.90% | 1,767,000 | 1.71 |
| Sep 18, 2026 | 11.76 | 12.31 | 11.03 | 11.03 | 11.03 | -6.21% | 2,023,400 | 1.97 |
| Sep 17, 2026 | 12.49 | 12.49 | 11.74 | 11.76 | 11.76 | -3.76% | 544,200 | 0.52 |
| Sep 16, 2026 | 12.09 | 12.34 | 11.92 | 12.22 | 12.22 | -2.71% | 630,000 | 0.61 |
| Sep 15, 2026 | 12.70 | 12.70 | 12.42 | 12.56 | 12.56 | +0.32% | 459,868 | 0.43 |
| Sep 14, 2026 | 12.65 | 12.75 | 12.35 | 12.52 | 12.52 | +0.81% | 693,000 | 0.66 |
| Sep 11, 2026 | 12.70 | 12.70 | 12.18 | 12.42 | 12.42 | -1.11% | 1,386,400 | 1.32 |
| Sep 10, 2026 | 12.70 | 12.70 | 12.39 | 12.56 | 12.56 | +0.48% | 432,100 | 0.41 |
| Sep 09, 2026 | 12.81 | 12.81 | 12.42 | 12.50 | 12.50 | -1.96% | 1,136,500 | 1.09 |
| Sep 08, 2026 | 12.72 | 12.86 | 12.44 | 12.75 | 12.75 | +1.03% | 747,800 | 0.71 |
| Sep 07, 2026 | 12.30 | 12.98 | 12.30 | 12.62 | 12.62 | +0.48% | 607,804 | 0.58 |
| Sep 04, 2026 | 13.00 | 13.00 | 12.53 | 12.56 | 12.56 | -0.16% | 738,000 | 0.70 |
| Sep 03, 2026 | 12.68 | 12.68 | 12.31 | 12.58 | 12.58 | +0.80% | 459,600 | 0.43 |
| Sep 02, 2026 | 12.30 | 12.55 | 12.11 | 12.48 | 12.48 | -0.08% | 786,400 | 0.73 |
| Sep 01, 2026 | 12.22 | 12.50 | 12.01 | 12.49 | 12.49 | +4.08% | 628,678 | 0.58 |
| Aug 31, 2026 | 12.03 | 12.48 | 11.78 | 12.00 | 12.00 | -3.61% | 3,023,400 | 2.91 |
| Aug 28, 2026 | 12.59 | 12.66 | 12.27 | 12.45 | 12.45 | -1.11% | 1,548,800 | 1.50 |
| Aug 27, 2026 | 12.20 | 12.59 | 11.84 | 12.59 | 12.59 | +5.36% | 1,554,570 | 1.52 |
| Aug 26, 2026 | 11.79 | 12.03 | 11.29 | 11.95 | 11.95 | +4.82% | 4,942,814 | 5.07 |
| Aug 25, 2026 | 11.78 | 11.85 | 11.34 | 11.40 | 11.40 | -0.44% | 3,716,455 | 3.93 |
