TUHU Car Inc. Class A (9690) Historical Prices

4 Followers

Time Period

Events

HK:9690 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	11.61	11.61	11.22	11.33	11.33	-2.41%	933,500	0.87
Nov 12, 2026	11.63	11.71	11.43	11.61	11.61	-0.68%	546,600	0.51
Nov 11, 2026	11.57	11.83	11.52	11.69	11.69	-1.68%	892,900	0.84
Nov 10, 2026	11.99	11.99	11.48	11.89	11.89	+0.93%	938,700	0.88
Nov 09, 2026	11.90	11.91	11.61	11.68	11.68	-0.85%	259,100	0.24
Nov 06, 2026	11.75	12.15	11.70	11.78	11.78	-1.92%	695,500	0.66
Nov 05, 2026	11.88	12.15	11.66	12.01	12.01	+2.83%	842,266	0.80
Nov 04, 2026	11.94	11.94	11.42	11.68	11.68	+0.69%	1,009,776	0.96
Nov 03, 2026	11.60	11.61	11.39	11.60	11.60	+1.22%	566,273	0.54
Nov 02, 2026	12.16	12.16	11.39	11.46	11.46	-0.69%	717,978	0.68
Oct 30, 2026	11.50	11.70	11.48	11.54	11.54	-0.17%	920,100	0.88
Oct 29, 2026	11.50	11.67	11.31	11.56	11.56	+0.43%	1,194,100	1.14
Oct 28, 2026	11.41	11.68	11.27	11.51	11.51	-0.86%	2,398,500	2.35
Oct 27, 2026	11.84	11.87	11.47	11.61	11.61	-1.94%	1,690,829	1.68
Oct 26, 2026	11.48	11.94	11.35	11.84	11.84	+2.78%	601,451	0.59
Oct 23, 2026	11.48	11.58	11.11	11.52	11.52	+2.04%	558,000	0.55
Oct 22, 2026	11.29	11.50	11.08	11.29	11.29	0.00%	784,503	0.77
Oct 21, 2026	11.40	11.40	11.19	11.29	11.29	-1.57%	554,476	0.54
Oct 20, 2026	11.25	11.58	11.22	11.47	11.47	+0.88%	481,425	0.47
Oct 19, 2026	11.37	11.49	11.16	11.37	11.37	0.00%	0	0.00
Oct 16, 2026	11.43	11.49	11.16	11.37	11.37	-0.26%	253,802	0.24
Oct 15, 2026	11.29	11.55	11.29	11.40	11.40	-1.55%	475,059	0.45
Oct 14, 2026	11.29	11.58	11.22	11.58	11.58	+1.76%	626,213	0.59
Oct 13, 2026	11.25	11.50	11.25	11.38	11.38	+0.53%	867,015	0.81
Oct 12, 2026	11.79	11.79	11.14	11.32	11.32	-1.57%	558,352	0.52
Oct 09, 2026	11.60	11.60	11.24	11.50	11.50	+0.88%	563,603	0.53
Oct 08, 2026	12.00	12.00	11.02	11.40	11.40	-6.48%	1,943,048	1.86
Oct 07, 2026	11.72	12.24	11.54	12.19	12.19	+5.00%	536,100	0.51
Oct 06, 2026	11.66	11.87	11.58	11.61	11.61	-1.44%	280,300	0.27
Oct 05, 2026	10.00	11.99	10.00	11.78	11.78	+1.38%	278,300	0.26
Oct 02, 2026	11.45	11.88	11.11	11.62	11.62	+2.92%	344,000	0.32
Oct 01, 2026	11.29	11.38	11.02	11.29	11.29	0.00%	0	0.00
Sep 30, 2026	11.15	11.38	11.02	11.29	11.29	-0.35%	694,000	0.64
Sep 29, 2026	11.23	11.38	10.87	11.33	11.33	+1.16%	690,000	0.63
Sep 28, 2026	11.44	11.58	10.87	11.20	11.20	-0.97%	984,600	0.92
Sep 25, 2026	11.42	11.70	11.04	11.31	11.31	-0.96%	910,000	0.84
Sep 24, 2026	10.25	11.46	10.02	11.42	11.42	+11.31%	4,759,800	4.62
Sep 23, 2026	10.60	10.60	10.14	10.26	10.26	-0.19%	752,900	0.72
Sep 22, 2026	10.67	10.71	10.20	10.28	10.28	-3.02%	1,322,800	1.27
Sep 21, 2026	11.05	11.17	10.50	10.60	10.60	-3.90%	1,767,000	1.71
Sep 18, 2026	11.76	12.31	11.03	11.03	11.03	-6.21%	2,023,400	1.97
Sep 17, 2026	12.49	12.49	11.74	11.76	11.76	-3.76%	544,200	0.52
Sep 16, 2026	12.09	12.34	11.92	12.22	12.22	-2.71%	630,000	0.61
Sep 15, 2026	12.70	12.70	12.42	12.56	12.56	+0.32%	459,868	0.43
Sep 14, 2026	12.65	12.75	12.35	12.52	12.52	+0.81%	693,000	0.66
Sep 11, 2026	12.70	12.70	12.18	12.42	12.42	-1.11%	1,386,400	1.32
Sep 10, 2026	12.70	12.70	12.39	12.56	12.56	+0.48%	432,100	0.41
Sep 09, 2026	12.81	12.81	12.42	12.50	12.50	-1.96%	1,136,500	1.09
Sep 08, 2026	12.72	12.86	12.44	12.75	12.75	+1.03%	747,800	0.71
Sep 07, 2026	12.30	12.98	12.30	12.62	12.62	+0.48%	607,804	0.58

TUHU Car Inc. Class A historical prices

TUHU Car Inc. Class A (9690) Historical Prices

Become an Expert with TipRanks Premium