Want to see HK:9690 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
11.66
11.87
11.58
11.61
11.61
-1.44%
280,300
0.27
Oct 05, 2026
10.00
11.99
10.00
11.78
11.78
+1.38%
278,300
0.26
Oct 02, 2026
11.45
11.88
11.11
11.62
11.62
+2.92%
344,000
0.32
Oct 01, 2026
11.29
11.38
11.02
11.29
11.29
0.00%
0
0.00
Sep 30, 2026
11.15
11.38
11.02
11.29
11.29
-0.35%
694,000
0.64
Sep 29, 2026
11.23
11.38
10.87
11.33
11.33
+1.16%
690,000
0.63
Sep 28, 2026
11.44
11.58
10.87
11.20
11.20
-0.97%
984,600
0.92
Sep 25, 2026
11.42
11.70
11.04
11.31
11.31
-0.96%
910,000
0.84
Sep 24, 2026
10.25
11.46
10.02
11.42
11.42
+11.31%
4,759,800
4.62
Sep 23, 2026
10.60
10.60
10.14
10.26
10.26
-0.19%
752,900
0.72
Sep 22, 2026
10.67
10.71
10.20
10.28
10.28
-3.02%
1,322,800
1.27
Sep 21, 2026
11.05
11.17
10.50
10.60
10.60
-3.90%
1,767,000
1.71
Sep 18, 2026
11.76
12.31
11.03
11.03
11.03
-6.21%
2,023,400
1.97
Sep 17, 2026
12.49
12.49
11.74
11.76
11.76
-3.76%
544,200
0.52
Sep 16, 2026
12.09
12.34
11.92
12.22
12.22
-2.71%
630,000
0.61
Sep 15, 2026
12.70
12.70
12.42
12.56
12.56
+0.32%
459,868
0.43
Sep 14, 2026
12.65
12.75
12.35
12.52
12.52
+0.81%
693,000
0.66
Sep 11, 2026
12.70
12.70
12.18
12.42
12.42
-1.11%
1,386,400
1.32
Sep 10, 2026
12.70
12.70
12.39
12.56
12.56
+0.48%
432,100
0.41
Sep 09, 2026
12.81
12.81
12.42
12.50
12.50
-1.96%
1,136,500
1.09
Sep 08, 2026
12.72
12.86
12.44
12.75
12.75
+1.03%
747,800
0.71
Sep 07, 2026
12.30
12.98
12.30
12.62
12.62
+0.48%
607,804
0.58
Sep 04, 2026
13.00
13.00
12.53
12.56
12.56
-0.16%
738,000
0.70
Sep 03, 2026
12.68
12.68
12.31
12.58
12.58
+0.80%
459,600
0.43
Sep 02, 2026
12.30
12.55
12.11
12.48
12.48
-0.08%
786,400
0.73
Sep 01, 2026
12.22
12.50
12.01
12.49
12.49
+4.08%
628,678
0.58
Aug 31, 2026
12.03
12.48
11.78
12.00
12.00
-3.61%
3,023,400
2.91
Aug 28, 2026
12.59
12.66
12.27
12.45
12.45
-1.11%
1,548,800
1.50
Aug 27, 2026
12.20
12.59
11.84
12.59
12.59
+5.36%
1,554,570
1.52
Aug 26, 2026
11.79
12.03
11.29
11.95
11.95
+4.82%
4,942,814
5.07
Aug 25, 2026
11.78
11.85
11.34
11.40
11.40
-0.44%
3,716,455
3.93
Aug 24, 2026
11.61
12.28
11.25
11.45
11.45
-4.50%
6,139,255
6.94
Aug 21, 2026
12.17
12.17
11.95
11.99
11.99
+0.08%
297,500
0.33
Aug 20, 2026
11.68
12.10
11.59
11.98
11.98
+2.66%
390,634
0.43
Aug 19, 2026
11.68
11.72
11.53
11.67
11.67
-0.43%
195,700
0.21
Aug 18, 2026
11.67
11.74
11.53
11.72
11.72
-0.59%
459,003
0.49
Aug 17, 2026
11.77
11.90
11.64
11.79
11.79
+0.17%
667,200
0.72
Aug 14, 2026
11.56
11.77
11.55
11.77
11.77
-0.25%
272,600
0.28
Aug 13, 2026
11.75
11.99
11.71
11.80
11.80
-0.76%
462,300
0.48
Aug 12, 2026
11.96
11.98
11.64
11.89
11.89
-0.08%
436,719
0.45
Aug 11, 2026
11.81
11.91
11.77
11.90
11.90
-0.58%
400,672
0.41
Aug 10, 2026
11.68
11.97
11.63
11.97
11.97
+3.01%
684,556
0.70
Aug 07, 2026
11.92
11.92
11.45
11.62
11.62
-0.34%
607,100
0.61
Aug 06, 2026
11.83
11.83
11.57
11.66
11.66
-1.44%
1,055,165
1.07
Aug 05, 2026
11.95
11.95
11.74
11.83
11.83
+0.08%
451,515
0.45
Aug 04, 2026
12.23
12.26
11.76
11.82
11.82
-3.59%
617,600
0.60
Aug 03, 2026
12.07
12.26
11.91
12.26
12.26
+1.57%
1,112,186
1.10
Jul 31, 2026
11.76
12.24
11.52
12.07
12.07
+1.17%
741,100
0.74
Jul 30, 2026
12.25
12.25
11.50
11.93
11.93
+2.14%
920,800
0.92
Jul 29, 2026
11.71
11.98
11.50
11.68
11.68
-0.26%
1,029,900
1.05
Rows: