TipRanks
JTF International Holdings Ltd. (HK:9689)
:9689
Hong Kong Market
9689
JTF International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:9689 full AI Analyst Report?

JTF International Holdings Ltd. (9689) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Oct 01, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Sep 30, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Sep 29, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Sep 28, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Sep 25, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Sep 24, 2026
0.46
0.46
0.46
0.48
0.48
0.00%
20,000
0.10
Sep 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
12,000
0.06
Sep 22, 2026
0.48
0.53
0.46
0.48
0.48
0.00%
0
0.00
Sep 21, 2026
0.48
0.52
0.46
0.48
0.48
0.00%
0
0.00
Sep 18, 2026
0.48
0.53
0.46
0.48
0.48
0.00%
0
0.00
Sep 17, 2026
0.48
0.52
0.48
0.48
0.48
+1.05%
0
0.00
Sep 16, 2026
0.52
0.53
0.48
0.48
0.48
+1.06%
340,000
1.37
Sep 15, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
12,000
0.05
Sep 14, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Sep 11, 2026
0.47
0.52
0.46
0.47
0.47
0.00%
0
0.00
Sep 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
8,000
0.03
Sep 09, 2026
0.47
0.52
0.47
0.47
0.47
0.00%
0
0.00
Sep 08, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
44,000
0.17
Sep 04, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
444,000
1.70
Sep 03, 2026
0.47
0.49
0.47
0.48
0.48
0.00%
1,060,000
4.31
Sep 02, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
80,000
0.32
Sep 01, 2026
0.52
0.52
0.48
0.48
0.48
-3.03%
1,636,000
7.27
Aug 31, 2026
0.54
0.54
0.47
0.50
0.50
-10.00%
2,464,000
11.87
Aug 28, 2026
0.57
0.58
0.54
0.55
0.55
0.00%
316,000
1.53
Aug 27, 2026
0.59
0.59
0.55
0.55
0.55
-5.98%
52,000
0.23
Aug 26, 2026
0.59
0.59
0.55
0.59
0.59
-1.68%
28,000
0.12
Aug 25, 2026
0.56
0.60
0.56
0.60
0.60
+7.21%
244,000
1.09
Aug 24, 2026
0.54
0.62
0.53
0.56
0.56
+7.77%
604,000
2.77
Aug 21, 2026
0.57
0.61
0.52
0.52
0.52
-6.36%
304,000
1.39
Aug 20, 2026
0.61
0.61
0.54
0.55
0.55
-5.98%
236,000
1.09
Aug 19, 2026
0.60
0.60
0.59
0.59
0.59
-4.10%
136,000
0.63
Aug 18, 2026
0.61
0.63
0.61
0.61
0.61
-3.17%
16,000
0.07
Aug 17, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
216,000
0.90
Aug 14, 2026
0.62
0.62
0.62
0.63
0.63
0.00%
24,000
0.09
Aug 13, 2026
0.65
0.65
0.62
0.63
0.63
+3.28%
84,000
0.33
Aug 12, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
4,000
0.02
Aug 11, 2026
0.63
0.63
0.57
0.60
0.60
0.00%
104,000
0.41
Aug 10, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
104,000
0.41
Aug 07, 2026
0.62
0.65
0.60
0.62
0.62
0.00%
0
0.00
Aug 06, 2026
0.61
0.63
0.61
0.62
0.62
+3.33%
52,000
0.20
Aug 05, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Aug 04, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
4,000
0.02
Jul 31, 2026
0.56
0.60
0.56
0.60
0.60
0.00%
32,000
0.13
Jul 30, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Jul 29, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
16,000
0.06
Jul 28, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
20,000
0.08
Jul 27, 2026
0.62
0.62
0.61
0.61
0.61
-3.17%
8,000
0.03
Rows:
50