Want to see HK:9688 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
19.30
19.35
18.93
19.25
19.25
+0.31%
4,911,800
0.64
Oct 08, 2026
20.00
20.44
19.15
19.19
19.19
-3.52%
6,628,200
0.86
Oct 07, 2026
20.00
20.00
19.32
19.89
19.89
-4.38%
2,473,840
0.31
Oct 06, 2026
20.40
20.94
19.98
20.80
20.80
+9.07%
3,233,448
0.41
Oct 05, 2026
19.49
19.49
18.91
19.07
19.07
-2.95%
1,334,500
0.16
Oct 02, 2026
19.88
19.91
19.06
19.65
19.65
-4.80%
2,272,610
0.28
Oct 01, 2026
20.64
21.00
20.26
20.64
20.64
0.00%
0
0.00
Sep 30, 2026
20.48
21.00
20.26
20.64
20.64
+1.28%
5,544,000
0.65
Sep 29, 2026
20.12
20.78
20.10
20.38
20.38
+2.31%
5,773,500
0.67
Sep 28, 2026
19.89
20.34
19.57
19.92
19.92
+0.40%
5,094,600
0.59
Sep 25, 2026
19.70
19.92
19.53
19.84
19.84
-0.70%
1,463,000
0.17
Sep 24, 2026
20.88
20.88
19.73
19.98
19.98
-5.13%
4,794,778
0.55
Sep 23, 2026
20.84
21.22
20.52
21.06
21.06
-0.47%
8,548,722
0.96
Sep 22, 2026
21.00
21.16
20.60
21.16
21.16
+1.05%
7,554,700
0.85
Sep 21, 2026
20.54
21.10
19.89
20.94
20.94
+1.75%
8,810,300
0.98
Sep 18, 2026
19.98
20.90
19.94
20.58
20.58
+4.47%
14,849,300
1.68
Sep 17, 2026
19.71
19.72
19.35
19.70
19.70
+1.70%
3,019,300
0.34
Sep 16, 2026
19.36
19.66
19.20
19.37
19.37
+1.73%
5,081,100
0.57
Sep 15, 2026
19.00
19.34
18.87
19.04
19.04
+0.42%
3,682,100
0.40
Sep 14, 2026
19.00
19.09
18.59
18.96
18.96
+0.11%
4,856,200
0.53
Sep 11, 2026
18.68
19.25
18.65
18.94
18.94
+0.91%
12,212,468
1.33
Sep 10, 2026
19.99
19.99
18.63
18.77
18.77
-6.15%
10,011,700
1.09
Sep 09, 2026
20.24
20.38
19.87
20.00
20.00
0.00%
4,651,400
0.49
Sep 08, 2026
20.08
20.22
19.74
20.00
20.00
-0.40%
2,990,900
0.31
Sep 07, 2026
20.94
20.94
19.95
20.08
20.08
-3.28%
3,060,400
0.31
Sep 04, 2026
21.00
21.40
20.60
20.76
20.76
-1.42%
4,331,500
0.43
Sep 03, 2026
20.50
21.16
20.50
21.06
21.06
+2.73%
9,979,742
0.99
Sep 02, 2026
19.80
20.94
19.80
20.50
20.50
+5.45%
10,207,929
1.00
Sep 01, 2026
19.80
19.94
19.30
19.44
19.44
-1.82%
4,217,900
0.41
Aug 31, 2026
20.50
20.50
19.73
19.80
19.80
-4.26%
6,730,600
0.65
Aug 28, 2026
21.00
21.00
20.32
20.68
20.68
-2.08%
6,429,400
0.62
Aug 27, 2026
20.32
21.22
20.10
21.12
21.12
+5.07%
9,544,212
0.92
Aug 26, 2026
20.40
20.84
20.02
20.10
20.10
-1.47%
6,294,137
0.60
Aug 25, 2026
19.82
20.40
19.82
20.40
20.40
+2.93%
6,755,613
0.64
Aug 24, 2026
20.30
20.60
19.69
19.82
19.82
-2.56%
6,392,413
0.60
Aug 21, 2026
20.54
20.54
19.67
20.34
20.34
-1.74%
8,567,200
0.81
Aug 20, 2026
20.90
21.42
20.48
20.70
20.70
+1.87%
17,909,900
1.74
Aug 19, 2026
20.06
20.62
19.82
20.32
20.32
+5.34%
12,386,196
1.21
Aug 18, 2026
19.89
20.18
19.18
19.29
19.29
-2.87%
10,723,431
1.06
Aug 17, 2026
20.12
20.22
19.55
19.86
19.86
-1.19%
9,728,600
0.96
Aug 14, 2026
20.20
20.30
19.46
20.10
20.10
-2.43%
12,713,400
1.25
Aug 13, 2026
19.68
21.06
19.67
20.60
20.60
+4.73%
19,463,197
1.93
Aug 12, 2026
20.02
20.58
19.02
19.67
19.67
+6.15%
29,358,600
2.97
Aug 11, 2026
18.45
18.98
18.34
18.53
18.53
+5.28%
19,296,100
1.97
Aug 10, 2026
18.00
18.53
17.56
17.60
17.60
+2.33%
17,670,775
1.83
Aug 07, 2026
16.02
17.39
15.90
17.20
17.20
+18.38%
28,680,301
3.07
Aug 06, 2026
14.40
14.60
14.17
14.53
14.53
+0.76%
5,689,818
0.60
Aug 05, 2026
14.52
14.60
14.33
14.42
14.42
-0.41%
4,248,856
0.44
Aug 04, 2026
14.30
14.68
14.30
14.48
14.48
+1.12%
3,777,800
0.38
Aug 03, 2026
14.37
14.49
13.88
14.32
14.32
+0.14%
3,831,214
0.38
Rows: