Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Zai Lab Ltd (9688) Historical Prices

HK:9688 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.6817.8017.1517.3717.37-1.75%2,602,8000.36
Oct 29, 202618.1918.1917.5817.6817.68-2.80%4,070,8000.56
Oct 28, 202618.2418.5118.0618.1918.19+0.06%3,718,3030.51
Oct 27, 202618.9919.2218.0718.1818.18-3.14%5,529,5000.76
Oct 26, 202618.9618.9918.1418.7718.77+5.57%6,269,5000.87
Oct 23, 202617.5617.9616.7117.7817.78-0.34%6,642,8000.92
Oct 22, 202618.8919.0817.8317.8417.84-9.81%4,445,7000.62
Oct 21, 202619.7420.0619.6019.7819.78+4.88%2,691,1000.37
Oct 20, 202618.7019.1018.7018.8618.86+1.40%2,340,5000.32
Oct 19, 202618.6018.9918.3418.6018.60+0.00%00.00
Oct 16, 202618.3418.9918.3418.6018.60+3.62%4,364,6000.60
Oct 15, 202617.4818.2317.3517.9517.95+2.69%3,484,5000.47
Oct 14, 202618.2618.2617.2917.4817.48-7.95%5,712,1000.77
Oct 13, 202619.5019.5018.5918.9918.99-1.66%3,921,5280.52
Oct 12, 202619.5019.7919.2019.3119.31+0.31%1,655,5000.22
Oct 09, 202619.3019.3518.9319.2519.25+0.31%4,911,8000.64
Oct 08, 202620.0020.4419.1519.1919.19-3.52%6,628,2000.86
Oct 07, 202620.0020.0019.3219.8919.89-4.38%2,473,8400.31
Oct 06, 202620.4020.9419.9820.8020.80+9.07%3,233,4480.41
Oct 05, 202619.4919.4918.9119.0719.07-2.95%1,334,5000.16
Oct 02, 202619.8819.9119.0619.6519.65-4.80%2,272,6100.28
Oct 01, 202620.6421.0020.2620.6420.64+0.00%00.00
Sep 30, 202620.4821.0020.2620.6420.64+1.28%5,544,0000.65
Sep 29, 202620.1220.7820.1020.3820.38+2.31%5,773,5000.67
Sep 28, 202619.8920.3419.5719.9219.92+0.40%5,094,6000.59
Sep 25, 202619.7019.9219.5319.8419.84-0.70%1,463,0000.17
Sep 24, 202620.8820.8819.7319.9819.98-5.13%4,794,7780.55
Sep 23, 202620.8421.2220.5221.0621.06-0.47%8,548,7220.96
Sep 22, 202621.0021.1620.6021.1621.16+1.05%7,554,7000.85
Sep 21, 202620.5421.1019.8920.9420.94+1.75%8,810,3000.98
Sep 18, 202619.9820.9019.9420.5820.58+4.47%14,849,3001.68
Sep 17, 202619.7119.7219.3519.7019.70+1.70%3,019,3000.34
Sep 16, 202619.3619.6619.2019.3719.37+1.73%5,081,1000.57
Sep 15, 202619.0019.3418.8719.0419.04+0.42%3,682,1000.40
Sep 14, 202619.0019.0918.5918.9618.96+0.11%4,856,2000.53
Sep 11, 202618.6819.2518.6518.9418.94+0.91%12,212,4681.33
Sep 10, 202619.9919.9918.6318.7718.77-6.15%10,011,7001.09
Sep 09, 202620.2420.3819.8720.0020.00+0.00%4,651,4000.49
Sep 08, 202620.0820.2219.7420.0020.00-0.40%2,990,9000.31
Sep 07, 202620.9420.9419.9520.0820.08-3.28%3,060,4000.31
Sep 04, 202621.0021.4020.6020.7620.76-1.42%4,331,5000.43
Sep 03, 202620.5021.1620.5021.0621.06+2.73%9,979,7420.99
Sep 02, 202619.8020.9419.8020.5020.50+5.45%10,207,9291.00
Sep 01, 202619.8019.9419.3019.4419.44-1.82%4,217,9000.41
Aug 31, 202620.5020.5019.7319.8019.80-4.26%6,730,6000.65
Aug 28, 202621.0021.0020.3220.6820.68-2.08%6,429,4000.62
Aug 27, 202620.3221.2220.1021.1221.12+5.07%9,544,2120.92
Aug 26, 202620.4020.8420.0220.1020.10-1.47%6,294,1370.60
Aug 25, 202619.8220.4019.8220.4020.40+2.93%6,755,6130.64
Aug 24, 202620.3020.6019.6919.8219.82-2.56%6,392,4130.60