Want to see HK:9688 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.68
17.80
17.15
17.37
17.37
-1.75%
2,602,800
0.36
Oct 29, 2026
18.19
18.19
17.58
17.68
17.68
-2.80%
4,070,800
0.56
Oct 28, 2026
18.24
18.51
18.06
18.19
18.19
+0.06%
3,718,303
0.51
Oct 27, 2026
18.99
19.22
18.07
18.18
18.18
-3.14%
5,529,500
0.76
Oct 26, 2026
18.96
18.99
18.14
18.77
18.77
+5.57%
6,269,500
0.87
Oct 23, 2026
17.56
17.96
16.71
17.78
17.78
-0.34%
6,642,800
0.92
Oct 22, 2026
18.89
19.08
17.83
17.84
17.84
-9.81%
4,445,700
0.62
Oct 21, 2026
19.74
20.06
19.60
19.78
19.78
+4.88%
2,691,100
0.37
Oct 20, 2026
18.70
19.10
18.70
18.86
18.86
+1.40%
2,340,500
0.32
Oct 19, 2026
18.60
18.99
18.34
18.60
18.60
0.00%
0
0.00
Oct 16, 2026
18.34
18.99
18.34
18.60
18.60
+3.62%
4,364,600
0.60
Oct 15, 2026
17.48
18.23
17.35
17.95
17.95
+2.69%
3,484,500
0.47
Oct 14, 2026
18.26
18.26
17.29
17.48
17.48
-7.95%
5,712,100
0.77
Oct 13, 2026
19.50
19.50
18.59
18.99
18.99
-1.66%
3,921,528
0.52
Oct 12, 2026
19.50
19.79
19.20
19.31
19.31
+0.31%
1,655,500
0.22
Oct 09, 2026
19.30
19.35
18.93
19.25
19.25
+0.31%
4,911,800
0.64
Oct 08, 2026
20.00
20.44
19.15
19.19
19.19
-3.52%
6,628,200
0.86
Oct 07, 2026
20.00
20.00
19.32
19.89
19.89
-4.38%
2,473,840
0.31
Oct 06, 2026
20.40
20.94
19.98
20.80
20.80
+9.07%
3,233,448
0.41
Oct 05, 2026
19.49
19.49
18.91
19.07
19.07
-2.95%
1,334,500
0.16
Oct 02, 2026
19.88
19.91
19.06
19.65
19.65
-4.80%
2,272,610
0.28
Oct 01, 2026
20.64
21.00
20.26
20.64
20.64
0.00%
0
0.00
Sep 30, 2026
20.48
21.00
20.26
20.64
20.64
+1.28%
5,544,000
0.65
Sep 29, 2026
20.12
20.78
20.10
20.38
20.38
+2.31%
5,773,500
0.67
Sep 28, 2026
19.89
20.34
19.57
19.92
19.92
+0.40%
5,094,600
0.59
Sep 25, 2026
19.70
19.92
19.53
19.84
19.84
-0.70%
1,463,000
0.17
Sep 24, 2026
20.88
20.88
19.73
19.98
19.98
-5.13%
4,794,778
0.55
Sep 23, 2026
20.84
21.22
20.52
21.06
21.06
-0.47%
8,548,722
0.96
Sep 22, 2026
21.00
21.16
20.60
21.16
21.16
+1.05%
7,554,700
0.85
Sep 21, 2026
20.54
21.10
19.89
20.94
20.94
+1.75%
8,810,300
0.98
Sep 18, 2026
19.98
20.90
19.94
20.58
20.58
+4.47%
14,849,300
1.68
Sep 17, 2026
19.71
19.72
19.35
19.70
19.70
+1.70%
3,019,300
0.34
Sep 16, 2026
19.36
19.66
19.20
19.37
19.37
+1.73%
5,081,100
0.57
Sep 15, 2026
19.00
19.34
18.87
19.04
19.04
+0.42%
3,682,100
0.40
Sep 14, 2026
19.00
19.09
18.59
18.96
18.96
+0.11%
4,856,200
0.53
Sep 11, 2026
18.68
19.25
18.65
18.94
18.94
+0.91%
12,212,468
1.33
Sep 10, 2026
19.99
19.99
18.63
18.77
18.77
-6.15%
10,011,700
1.09
Sep 09, 2026
20.24
20.38
19.87
20.00
20.00
0.00%
4,651,400
0.49
Sep 08, 2026
20.08
20.22
19.74
20.00
20.00
-0.40%
2,990,900
0.31
Sep 07, 2026
20.94
20.94
19.95
20.08
20.08
-3.28%
3,060,400
0.31
Sep 04, 2026
21.00
21.40
20.60
20.76
20.76
-1.42%
4,331,500
0.43
Sep 03, 2026
20.50
21.16
20.50
21.06
21.06
+2.73%
9,979,742
0.99
Sep 02, 2026
19.80
20.94
19.80
20.50
20.50
+5.45%
10,207,929
1.00
Sep 01, 2026
19.80
19.94
19.30
19.44
19.44
-1.82%
4,217,900
0.41
Aug 31, 2026
20.50
20.50
19.73
19.80
19.80
-4.26%
6,730,600
0.65
Aug 28, 2026
21.00
21.00
20.32
20.68
20.68
-2.08%
6,429,400
0.62
Aug 27, 2026
20.32
21.22
20.10
21.12
21.12
+5.07%
9,544,212
0.92
Aug 26, 2026
20.40
20.84
20.02
20.10
20.10
-1.47%
6,294,137
0.60
Aug 25, 2026
19.82
20.40
19.82
20.40
20.40
+2.93%
6,755,613
0.64
Aug 24, 2026
20.30
20.60
19.69
19.82
19.82
-2.56%
6,392,413
0.60
Rows: