TipRanks
NEUSOFT XIKANG HOLDINGS INC. (HK:9686)
:9686
Hong Kong Market
9686
NEUSOFT XIKANG HOLDINGS INC.
RESEARCH TOOLSreports
Want to see HK:9686 full AI Analyst Report?

NEUSOFT XIKANG HOLDINGS INC. (9686) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.99
0.99
0.91
0.99
0.99
0.00%
0
0.00
Oct 01, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
0
0.00
Sep 30, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
20,500
0.81
Sep 29, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
25,500
1.02
Sep 28, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
17,000
0.69
Sep 25, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
17,500
0.71
Sep 24, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
307,000
15.36
Sep 23, 2026
0.98
1.00
0.94
0.99
0.99
-1.00%
76,000
4.05
Sep 22, 2026
0.95
1.01
0.91
1.00
1.00
0.00%
197,500
12.63
Sep 21, 2026
1.00
1.00
0.91
1.00
1.00
-0.50%
0
0.00
Sep 18, 2026
1.00
1.01
1.00
1.01
1.01
+0.50%
132,000
9.67
Sep 17, 2026
1.00
1.02
1.00
1.00
1.00
-0.99%
123,000
10.50
Sep 16, 2026
1.00
1.02
0.95
1.01
1.01
+1.00%
110,000
11.04
Sep 15, 2026
1.00
1.00
0.50
1.00
1.00
0.00%
0
0.00
Sep 14, 2026
1.00
1.00
0.50
1.00
1.00
0.00%
0
0.00
Sep 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
10,000
0.96
Sep 10, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
12,500
1.15
Sep 09, 2026
0.92
1.00
0.92
1.00
1.00
+1.53%
12,000
0.96
Sep 08, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
57,000
4.40
Sep 07, 2026
0.98
1.02
0.98
0.98
0.98
+5.41%
15,000
1.06
Sep 04, 2026
0.45
0.95
0.45
0.93
0.93
+0.54%
22,000
1.45
Sep 03, 2026
0.92
0.93
0.81
0.92
0.92
0.00%
0
0.00
Sep 02, 2026
0.92
0.93
0.74
0.92
0.92
0.00%
0
0.00
Sep 01, 2026
0.92
0.92
0.45
0.92
0.92
-1.08%
0
0.00
Aug 31, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Aug 28, 2026
0.93
0.93
0.60
0.93
0.93
0.00%
1,000
0.06
Aug 27, 2026
0.90
0.93
0.90
0.93
0.93
+9.41%
4,500
0.24
Aug 26, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
0
0.00
Aug 25, 2026
0.85
0.89
0.85
0.85
0.85
0.00%
0
0.00
Aug 24, 2026
0.85
0.90
0.85
0.85
0.85
0.00%
0
0.00
Aug 21, 2026
0.85
0.90
0.85
0.85
0.85
0.00%
0
0.00
Aug 20, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
207,000
8.19
Aug 19, 2026
0.85
0.92
0.85
0.85
0.85
0.00%
0
0.00
Aug 18, 2026
0.85
0.92
0.85
0.85
0.85
0.00%
0
0.00
Aug 17, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
0
0.00
Aug 14, 2026
0.82
0.85
0.82
0.85
0.85
+3.66%
53,000
2.12
Aug 13, 2026
0.82
0.82
0.82
0.82
0.82
-4.65%
69,500
2.88
Aug 12, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
500
0.02
Aug 11, 2026
0.86
0.93
0.86
0.86
0.86
0.00%
0
0.00
Aug 10, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 07, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
5,000
0.20
Aug 06, 2026
0.86
0.93
0.86
0.86
0.86
0.00%
0
0.00
Aug 05, 2026
0.86
0.94
0.86
0.86
0.86
0.00%
0
0.00
Aug 04, 2026
0.86
0.95
0.86
0.86
0.86
0.00%
0
0.00
Aug 03, 2026
0.86
0.95
0.86
0.86
0.86
0.00%
0
0.00
Jul 31, 2026
0.86
0.95
0.85
0.86
0.86
0.00%
0
0.00
Jul 30, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
500
0.02
Jul 29, 2026
0.86
0.95
0.80
0.86
0.86
0.00%
0
0.00
Jul 28, 2026
0.86
0.95
0.86
0.86
0.86
0.00%
0
0.00
Jul 27, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
100,000
3.71
Rows:
50