Want to see HK:9676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.05
4.16
4.05
4.15
4.15
+0.24%
12,600
0.04
Oct 29, 2026
4.05
4.19
4.05
4.14
4.14
+2.22%
51,000
0.15
Oct 28, 2026
4.12
4.21
4.05
4.05
4.05
-1.58%
53,400
0.15
Oct 27, 2026
4.22
4.22
4.01
4.12
4.12
-2.37%
47,700
0.14
Oct 26, 2026
4.17
4.23
4.14
4.22
4.22
+1.32%
54,300
0.16
Oct 23, 2026
4.01
4.17
3.98
4.16
4.16
-0.48%
179,400
0.52
Oct 22, 2026
4.19
4.19
4.02
4.18
4.18
-0.95%
46,500
0.13
Oct 21, 2026
4.07
4.30
4.07
4.22
4.22
+2.93%
123,667
0.36
Oct 20, 2026
4.09
4.11
4.05
4.10
4.10
-0.85%
157,800
0.45
Oct 19, 2026
4.14
4.15
4.05
4.14
4.14
0.00%
0
0.00
Oct 16, 2026
4.12
4.15
4.05
4.14
4.14
+0.36%
78,900
0.22
Oct 15, 2026
4.14
4.17
4.01
4.12
4.12
+0.49%
54,000
0.15
Oct 14, 2026
4.11
4.20
4.10
4.10
4.10
-0.24%
20,700
0.06
Oct 13, 2026
4.21
4.21
4.00
4.11
4.11
-2.49%
74,100
0.20
Oct 12, 2026
4.30
4.30
4.22
4.22
4.22
+0.84%
25,200
0.07
Oct 09, 2026
4.02
4.24
4.02
4.18
4.18
+1.09%
87,300
0.24
Oct 08, 2026
4.12
4.20
4.06
4.14
4.14
+0.36%
289,800
0.80
Oct 07, 2026
4.21
4.24
4.12
4.12
4.12
-1.90%
96,900
0.27
Oct 06, 2026
4.20
4.24
4.20
4.20
4.20
-0.94%
70,200
0.19
Oct 05, 2026
4.20
4.26
4.20
4.24
4.24
+1.07%
9,000
0.02
Oct 02, 2026
4.07
4.21
4.05
4.20
4.20
+2.32%
110,100
0.30
Oct 01, 2026
4.10
4.15
3.99
4.10
4.10
0.00%
0
0.00
Sep 30, 2026
3.99
4.15
3.99
4.10
4.10
+0.24%
37,800
0.10
Sep 29, 2026
4.14
4.14
3.98
4.09
4.09
-1.09%
47,100
0.13
Sep 28, 2026
4.03
4.14
4.00
4.14
4.14
-0.48%
31,800
0.08
Sep 25, 2026
4.17
4.17
4.07
4.16
4.16
-0.36%
46,800
0.12
Sep 24, 2026
4.20
4.20
4.13
4.17
4.17
-1.18%
17,100
0.05
Sep 23, 2026
4.17
4.30
4.15
4.22
4.22
+1.32%
58,500
0.15
Sep 22, 2026
4.30
4.32
4.14
4.17
4.17
-2.23%
234,300
0.61
Sep 21, 2026
3.97
4.26
3.97
4.26
4.26
+7.44%
372,000
0.98
Sep 18, 2026
3.96
4.05
3.96
3.97
3.97
+0.38%
298,600
0.78
Sep 17, 2026
4.00
4.00
3.88
3.95
3.95
-1.25%
268,400
0.67
Sep 16, 2026
4.13
4.13
3.95
4.00
4.00
-3.03%
368,400
0.93
Sep 15, 2026
4.25
4.26
4.13
4.13
4.13
-4.51%
182,400
0.46
Sep 14, 2026
4.33
4.40
4.26
4.32
4.32
-0.23%
91,500
0.23
Sep 11, 2026
4.22
4.39
4.22
4.33
4.33
-0.57%
149,100
0.37
Sep 10, 2026
4.55
4.55
4.36
4.36
4.36
-4.70%
189,900
0.47
Sep 09, 2026
4.46
4.61
4.43
4.57
4.57
+2.01%
480,900
1.19
Sep 08, 2026
4.55
4.69
4.48
4.48
4.48
-3.45%
807,200
2.04
Sep 07, 2026
4.50
4.78
4.50
4.64
4.64
-0.11%
170,400
0.43
Sep 04, 2026
4.67
4.77
4.62
4.65
4.65
-0.54%
292,500
0.75
Sep 03, 2026
4.73
4.90
4.60
4.67
4.67
-1.58%
331,600
0.85
Sep 02, 2026
4.77
4.78
4.71
4.75
4.75
-0.52%
150,300
0.38
Sep 01, 2026
4.67
4.82
4.67
4.77
4.77
+2.25%
198,100
0.50
Aug 31, 2026
4.80
4.92
4.65
4.67
4.67
-1.27%
229,500
0.56
Aug 28, 2026
4.66
4.80
4.66
4.73
4.73
+1.39%
179,700
0.43
Aug 27, 2026
4.65
4.83
4.63
4.66
4.66
+0.76%
525,900
1.26
Aug 26, 2026
4.76
4.83
4.51
4.63
4.63
-0.32%
253,500
0.61
Aug 25, 2026
4.70
4.75
4.40
4.64
4.64
-3.13%
713,700
1.74
Aug 24, 2026
4.71
4.90
4.55
4.79
4.79
+4.81%
747,900
1.78
Rows: