Want to see HK:9676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
4.30
4.30
4.22
4.22
4.22
+0.84%
25,200
0.07
Oct 09, 2026
4.02
4.24
4.02
4.18
4.18
+1.09%
87,300
0.24
Oct 08, 2026
4.12
4.20
4.06
4.14
4.14
+0.36%
289,800
0.80
Oct 07, 2026
4.21
4.24
4.12
4.12
4.12
-1.90%
96,900
0.27
Oct 06, 2026
4.20
4.24
4.20
4.20
4.20
-0.94%
70,200
0.19
Oct 05, 2026
4.20
4.26
4.20
4.24
4.24
+1.07%
9,000
0.02
Oct 02, 2026
4.07
4.21
4.05
4.20
4.20
+2.32%
110,100
0.30
Oct 01, 2026
4.10
4.15
3.99
4.10
4.10
0.00%
0
0.00
Sep 30, 2026
3.99
4.15
3.99
4.10
4.10
+0.24%
37,800
0.10
Sep 29, 2026
4.14
4.14
3.98
4.09
4.09
-1.09%
47,100
0.13
Sep 28, 2026
4.03
4.14
4.00
4.14
4.14
-0.48%
31,800
0.08
Sep 25, 2026
4.17
4.17
4.07
4.16
4.16
-0.36%
46,800
0.12
Sep 24, 2026
4.20
4.20
4.13
4.17
4.17
-1.18%
17,100
0.05
Sep 23, 2026
4.17
4.30
4.15
4.22
4.22
+1.32%
58,500
0.15
Sep 22, 2026
4.30
4.32
4.14
4.17
4.17
-2.23%
234,300
0.61
Sep 21, 2026
3.97
4.26
3.97
4.26
4.26
+7.44%
372,000
0.98
Sep 18, 2026
3.96
4.05
3.96
3.97
3.97
+0.38%
298,600
0.78
Sep 17, 2026
4.00
4.00
3.88
3.95
3.95
-1.25%
268,400
0.67
Sep 16, 2026
4.13
4.13
3.95
4.00
4.00
-3.03%
368,400
0.93
Sep 15, 2026
4.25
4.26
4.13
4.13
4.13
-4.51%
182,400
0.46
Sep 14, 2026
4.33
4.40
4.26
4.32
4.32
-0.23%
91,500
0.23
Sep 11, 2026
4.22
4.39
4.22
4.33
4.33
-0.57%
149,100
0.37
Sep 10, 2026
4.55
4.55
4.36
4.36
4.36
-4.70%
189,900
0.47
Sep 09, 2026
4.46
4.61
4.43
4.57
4.57
+2.01%
480,900
1.19
Sep 08, 2026
4.55
4.69
4.48
4.48
4.48
-3.45%
807,200
2.04
Sep 07, 2026
4.50
4.78
4.50
4.64
4.64
-0.11%
170,400
0.43
Sep 04, 2026
4.67
4.77
4.62
4.65
4.65
-0.54%
292,500
0.75
Sep 03, 2026
4.73
4.90
4.60
4.67
4.67
-1.58%
331,600
0.85
Sep 02, 2026
4.77
4.78
4.71
4.75
4.75
-0.52%
150,300
0.38
Sep 01, 2026
4.67
4.82
4.67
4.77
4.77
+2.25%
198,100
0.50
Aug 31, 2026
4.80
4.92
4.65
4.67
4.67
-1.27%
229,500
0.56
Aug 28, 2026
4.66
4.80
4.66
4.73
4.73
+1.39%
179,700
0.43
Aug 27, 2026
4.65
4.83
4.63
4.66
4.66
+0.76%
525,900
1.26
Aug 26, 2026
4.76
4.83
4.51
4.63
4.63
-0.32%
253,500
0.61
Aug 25, 2026
4.70
4.75
4.40
4.64
4.64
-3.13%
713,700
1.74
Aug 24, 2026
4.71
4.90
4.55
4.79
4.79
+4.81%
747,900
1.78
Aug 21, 2026
4.83
4.83
4.56
4.57
4.57
-5.87%
594,300
1.41
Aug 20, 2026
4.59
4.96
4.59
4.86
4.86
+5.89%
807,400
1.97
Aug 19, 2026
4.96
5.15
4.49
4.59
4.59
-7.37%
2,035,200
5.35
Aug 18, 2026
4.32
4.98
4.32
4.95
4.95
+14.58%
2,025,300
5.70
Aug 17, 2026
4.19
4.34
4.19
4.32
4.32
+3.10%
409,200
1.16
Aug 14, 2026
4.20
4.27
4.11
4.19
4.19
-0.24%
792,000
2.31
Aug 13, 2026
4.13
4.20
4.06
4.20
4.20
+1.69%
108,000
0.31
Aug 12, 2026
4.17
4.18
4.08
4.13
4.13
-0.96%
173,400
0.50
Aug 11, 2026
4.08
4.20
4.06
4.17
4.17
+2.96%
2,728,200
8.95
Aug 10, 2026
4.00
4.20
4.00
4.05
4.05
-0.25%
239,700
0.77
Aug 07, 2026
3.80
4.18
3.80
4.06
4.06
+2.78%
746,200
2.29
Aug 06, 2026
3.75
3.96
3.75
3.95
3.95
+2.60%
368,200
1.09
Aug 05, 2026
3.89
3.90
3.71
3.85
3.85
-1.03%
636,700
1.92
Aug 04, 2026
3.90
3.92
3.72
3.89
3.89
-0.13%
453,100
1.38
Rows: