Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
3.17
3.29
3.08
3.29
3.29
+3.62%
335,800
0.59
Oct 06, 2026
3.22
3.22
3.10
3.18
3.18
+0.63%
470,000
0.82
Oct 05, 2026
3.20
3.23
3.04
3.16
3.16
-0.79%
242,000
0.42
Oct 02, 2026
3.15
3.18
2.91
3.18
3.18
-1.85%
436,200
0.75
Oct 01, 2026
3.24
3.25
3.14
3.24
3.24
0.00%
0
0.00
Sep 30, 2026
3.25
3.25
3.14
3.24
3.24
+1.89%
176,600
0.30
Sep 29, 2026
3.22
3.25
3.15
3.18
3.18
-1.24%
712,800
1.22
Sep 28, 2026
3.28
3.29
3.18
3.22
3.22
-1.08%
644,000
1.12
Sep 25, 2026
3.17
3.29
3.13
3.26
3.26
+3.50%
229,400
0.40
Sep 24, 2026
3.15
3.24
3.10
3.15
3.15
0.00%
716,700
1.25
Sep 23, 2026
3.06
3.22
3.06
3.15
3.15
+3.45%
1,295,607
2.30
Sep 22, 2026
3.07
3.10
3.00
3.04
3.04
-0.98%
2,778,400
5.28
Sep 21, 2026
3.05
3.07
3.00
3.07
3.07
+2.33%
1,262,200
2.44
Sep 18, 2026
3.05
3.05
3.00
3.00
3.00
0.00%
499,600
0.96
Sep 17, 2026
3.00
3.02
3.00
3.00
3.00
0.00%
219,600
0.42
Sep 16, 2026
3.00
3.07
2.99
3.00
3.00
+0.17%
372,800
0.73
Sep 15, 2026
3.01
3.01
2.99
3.00
3.00
-0.17%
461,000
0.89
Sep 14, 2026
3.01
3.04
2.97
3.00
3.00
+0.33%
291,400
0.57
Sep 11, 2026
2.96
3.03
2.96
2.99
2.99
-1.81%
711,200
1.41
Sep 10, 2026
3.07
3.10
3.00
3.05
3.05
-1.30%
549,600
1.10
Sep 09, 2026
3.10
3.10
3.04
3.09
3.09
-0.48%
373,600
0.74
Sep 08, 2026
3.12
3.12
3.07
3.10
3.10
-0.32%
715,800
1.45
Sep 07, 2026
3.25
3.25
3.08
3.11
3.11
-2.81%
649,200
1.32
Sep 04, 2026
3.25
3.29
3.17
3.20
3.20
+0.31%
625,400
1.29
Sep 03, 2026
3.25
3.29
3.16
3.19
3.19
-0.31%
518,360
1.07
Sep 02, 2026
3.20
3.20
3.10
3.20
3.20
-1.08%
495,800
0.97
Sep 01, 2026
3.20
3.32
3.20
3.24
3.24
+2.37%
716,200
1.43
Aug 31, 2026
3.01
3.16
3.01
3.16
3.16
+1.94%
857,400
1.71
Aug 28, 2026
3.22
3.26
3.01
3.10
3.10
-0.80%
1,114,800
2.15
Aug 27, 2026
3.06
3.13
3.00
3.13
3.13
+2.29%
483,400
0.86
Aug 26, 2026
3.13
3.13
3.01
3.06
3.06
-0.49%
629,300
1.11
Aug 25, 2026
3.03
3.10
2.98
3.07
3.07
+2.33%
367,400
0.65
Aug 24, 2026
3.18
3.18
2.98
3.00
3.00
-2.91%
548,000
0.97
Aug 21, 2026
3.14
3.14
3.03
3.09
3.09
+0.82%
601,800
1.08
Aug 20, 2026
3.20
3.22
3.07
3.07
3.07
-2.70%
671,000
1.23
Aug 19, 2026
3.22
3.22
3.08
3.15
3.15
-1.56%
302,000
0.56
Aug 18, 2026
3.23
3.24
3.13
3.20
3.20
-2.44%
332,628
0.61
Aug 17, 2026
3.12
3.28
3.11
3.28
3.28
+0.31%
725,200
1.36
Aug 14, 2026
3.26
3.33
3.26
3.27
3.27
+0.62%
707,800
1.34
Aug 13, 2026
3.33
3.39
3.25
3.25
3.25
-1.66%
641,600
1.23
Aug 12, 2026
3.29
3.33
3.21
3.31
3.31
+0.76%
687,600
1.34
Aug 11, 2026
3.30
3.32
3.18
3.28
3.28
-0.61%
457,800
0.90
Aug 10, 2026
3.35
3.55
3.24
3.30
3.30
-1.35%
366,000
0.72
Aug 07, 2026
3.30
3.35
3.26
3.35
3.35
+1.67%
473,000
0.95
Aug 06, 2026
3.33
3.34
3.25
3.29
3.29
-1.05%
385,200
0.78
Aug 05, 2026
3.35
3.36
3.29
3.33
3.33
-0.75%
234,000
0.47
Aug 04, 2026
3.25
3.38
3.24
3.35
3.35
+3.72%
528,200
1.06
Aug 03, 2026
3.22
3.27
3.19
3.23
3.23
+0.62%
348,600
0.71
Jul 31, 2026
3.20
3.25
3.15
3.21
3.21
+1.58%
429,200
0.88
Jul 30, 2026
3.18
3.20
3.10
3.16
3.16
+0.64%
409,400
0.84
Rows: