Want to see HK:9663 full AI Analyst Report?
Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. Class H (9663) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.27% | 5,500 | 0.05 |
| Oct 29, 2026 | 1.96 | 1.96 | 1.85 | 1.85 | 1.85 | +0.00% | 33,500 | 0.26 |
| Oct 28, 2026 | 1.69 | 1.95 | 1.69 | 1.85 | 1.85 | +8.82% | 23,000 | 0.12 |
| Oct 27, 2026 | 1.55 | 1.75 | 1.55 | 1.70 | 1.70 | +6.25% | 25,500 | 0.13 |
| Oct 26, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | +3.23% | 270,000 | 1.42 |
| Oct 23, 2026 | 1.63 | 1.63 | 1.53 | 1.55 | 1.55 | -8.01% | 72,500 | 0.38 |
| Oct 22, 2026 | 1.90 | 1.95 | 1.53 | 1.69 | 1.69 | -6.91% | 515,500 | 2.84 |
| Oct 21, 2026 | 2.04 | 2.04 | 1.81 | 1.81 | 1.81 | -9.27% | 112,000 | 0.62 |
| Oct 20, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | +2.31% | 523,000 | 3.04 |
| Oct 19, 2026 | 1.95 | 2.04 | 1.95 | 1.95 | 1.95 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.00 | 2.04 | 1.95 | 1.95 | 1.95 | +2.63% | 34,000 | 0.20 |
| Oct 15, 2026 | 2.10 | 2.17 | 1.90 | 1.90 | 1.90 | -13.04% | 103,500 | 0.61 |
| Oct 14, 2026 | 2.11 | 2.21 | 2.10 | 2.19 | 2.19 | -2.46% | 42,500 | 0.25 |
| Oct 13, 2026 | 2.14 | 2.24 | 2.12 | 2.24 | 2.24 | -0.44% | 26,000 | 0.15 |
| Oct 12, 2026 | 2.15 | 2.25 | 2.11 | 2.25 | 2.25 | +3.93% | 10,000 | 0.06 |
| Oct 09, 2026 | 2.43 | 2.43 | 2.11 | 2.17 | 2.17 | -8.84% | 54,500 | 0.32 |
| Oct 08, 2026 | 2.38 | 2.47 | 2.38 | 2.38 | 2.38 | -0.21% | 4,000 | 0.02 |
| Oct 07, 2026 | 2.38 | 2.40 | 2.28 | 2.38 | 2.38 | +0.21% | 43,000 | 0.25 |
| Oct 06, 2026 | 2.24 | 2.39 | 2.24 | 2.38 | 2.38 | +9.95% | 40,000 | 0.24 |
| Oct 05, 2026 | 2.21 | 2.29 | 2.15 | 2.16 | 2.16 | -7.10% | 8,500 | 0.05 |
| Oct 02, 2026 | 2.20 | 2.40 | 2.20 | 2.33 | 2.33 | +1.09% | 13,500 | 0.08 |
| Oct 01, 2026 | 2.30 | 2.35 | 2.35 | 2.30 | 2.30 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.35 | 2.35 | 2.35 | 2.30 | 2.30 | +4.55% | 500 | 0.00 |
| Sep 29, 2026 | 2.21 | 2.25 | 2.20 | 2.20 | 2.20 | -7.17% | 18,000 | 0.11 |
| Sep 28, 2026 | 2.39 | 2.39 | 2.19 | 2.37 | 2.37 | +2.82% | 8,000 | 0.05 |
| Sep 25, 2026 | 2.37 | 2.37 | 2.20 | 2.31 | 2.31 | +6.47% | 7,500 | 0.04 |
| Sep 24, 2026 | 2.15 | 2.30 | 2.15 | 2.17 | 2.17 | -5.87% | 100,500 | 0.58 |
| Sep 23, 2026 | 2.34 | 2.34 | 2.34 | 2.30 | 2.30 | -2.95% | 500 | 0.00 |
| Sep 22, 2026 | 2.38 | 2.39 | 2.38 | 2.37 | 2.37 | +0.00% | 1,000 | 0.01 |
| Sep 21, 2026 | 2.37 | 2.37 | 2.15 | 2.37 | 2.37 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.37 | 2.38 | 2.14 | 2.37 | 2.37 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.39 | 2.39 | 2.28 | 2.37 | 2.37 | +3.95% | 75,500 | 0.44 |
| Sep 16, 2026 | 2.20 | 2.38 | 2.20 | 2.28 | 2.28 | +6.05% | 75,500 | 0.44 |
| Sep 15, 2026 | 2.23 | 2.47 | 2.14 | 2.15 | 2.15 | -2.27% | 8,000 | 0.05 |
| Sep 14, 2026 | 2.11 | 2.29 | 2.11 | 2.20 | 2.20 | +4.76% | 2,500 | 0.01 |
| Sep 11, 2026 | 2.33 | 2.44 | 2.00 | 2.10 | 2.10 | -8.70% | 400,500 | 2.40 |
| Sep 10, 2026 | 2.30 | 2.30 | 2.22 | 2.30 | 2.30 | -2.95% | 16,000 | 0.09 |
| Sep 09, 2026 | 2.37 | 2.37 | 2.20 | 2.37 | 2.37 | -0.63% | 0 | 0.00 |
| Sep 08, 2026 | 2.26 | 2.40 | 2.10 | 2.39 | 2.39 | -1.45% | 256,500 | 1.54 |
| Sep 07, 2026 | 2.34 | 2.50 | 2.34 | 2.42 | 2.42 | +3.86% | 8,000 | 0.05 |
| Sep 04, 2026 | 2.35 | 2.35 | 2.21 | 2.33 | 2.33 | -0.43% | 26,500 | 0.16 |
| Sep 03, 2026 | 2.24 | 2.37 | 2.20 | 2.34 | 2.34 | +4.93% | 105,500 | 0.63 |
| Sep 02, 2026 | 2.48 | 2.48 | 2.23 | 2.23 | 2.23 | -10.08% | 66,500 | 0.40 |
| Sep 01, 2026 | 2.40 | 2.50 | 2.40 | 2.48 | 2.48 | +1.02% | 23,000 | 0.14 |
| Aug 31, 2026 | 2.44 | 2.47 | 2.18 | 2.46 | 2.46 | +2.29% | 175,000 | 1.06 |
| Aug 28, 2026 | 2.39 | 2.44 | 2.29 | 2.40 | 2.40 | +0.42% | 236,000 | 1.43 |
| Aug 27, 2026 | 2.38 | 2.50 | 2.10 | 2.39 | 2.39 | -0.42% | 801,000 | 5.20 |
| Aug 26, 2026 | 2.37 | 2.48 | 2.29 | 2.40 | 2.40 | +5.26% | 215,000 | 1.40 |
| Aug 25, 2026 | 2.42 | 2.49 | 2.21 | 2.28 | 2.28 | -8.43% | 210,500 | 1.38 |
| Aug 24, 2026 | 2.50 | 2.50 | 2.50 | 2.49 | 2.49 | -0.40% | 1,000 | 0.01 |