Want to see HK:9660 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.56
3.56
3.38
3.42
3.42
-4.74%
175,861,812
1.66
Oct 29, 2026
3.74
3.74
3.57
3.59
3.59
-4.14%
85,489,516
0.80
Oct 28, 2026
3.61
3.82
3.59
3.74
3.74
+3.74%
133,150,844
1.24
Oct 27, 2026
3.80
3.88
3.59
3.61
3.61
-5.87%
140,484,234
1.30
Oct 26, 2026
3.79
3.95
3.68
3.83
3.83
+1.19%
172,905,375
1.57
Oct 23, 2026
3.55
3.81
3.43
3.79
3.79
+8.14%
229,398,172
2.02
Oct 22, 2026
3.78
3.79
3.44
3.50
3.50
-8.50%
239,596,438
2.13
Oct 21, 2026
3.80
3.87
3.78
3.83
3.83
+1.59%
80,753,344
0.71
Oct 20, 2026
3.90
3.93
3.64
3.77
3.77
-3.95%
191,054,984
1.67
Oct 19, 2026
3.92
4.01
3.89
3.92
3.92
0.00%
0
0.00
Oct 16, 2026
3.90
4.01
3.89
3.92
3.92
+2.35%
64,248,902
0.52
Oct 15, 2026
3.87
3.98
3.81
3.83
3.83
-3.04%
131,637,188
1.07
Oct 14, 2026
4.05
4.06
3.92
3.95
3.95
-2.11%
63,459,332
0.50
Oct 13, 2026
4.00
4.04
3.89
4.04
4.04
+1.00%
78,612,938
0.61
Oct 12, 2026
4.15
4.25
4.00
4.00
4.00
-2.92%
63,753,301
0.49
Oct 09, 2026
3.95
4.12
3.95
4.12
4.12
+4.18%
96,261,273
0.74
Oct 08, 2026
3.97
4.09
3.91
3.95
3.95
-1.13%
95,746,820
0.73
Oct 07, 2026
4.04
4.04
3.89
4.00
4.00
-1.11%
52,057,680
0.39
Oct 06, 2026
4.05
4.11
4.02
4.04
4.04
+0.75%
18,667,576
0.14
Oct 05, 2026
4.05
4.08
4.00
4.01
4.01
-0.99%
28,390,936
0.20
Oct 02, 2026
4.09
4.13
4.02
4.05
4.05
-3.11%
48,963,738
0.35
Oct 01, 2026
4.18
4.18
4.07
4.18
4.18
0.00%
0
0.00
Sep 30, 2026
4.15
4.18
4.07
4.18
4.18
+0.84%
58,496,324
0.38
Sep 29, 2026
4.12
4.17
4.03
4.15
4.15
+0.73%
95,301,031
0.61
Sep 28, 2026
4.08
4.16
4.02
4.12
4.12
+2.11%
69,875,281
0.45
Sep 25, 2026
4.14
4.14
3.89
4.03
4.03
-2.66%
73,727,930
0.45
Sep 24, 2026
4.04
4.14
3.99
4.14
4.14
+2.22%
106,805,367
0.63
Sep 23, 2026
4.10
4.11
4.04
4.05
4.05
-0.98%
64,648,094
0.38
Sep 22, 2026
4.26
4.33
4.08
4.09
4.09
-3.88%
98,759,703
0.57
Sep 21, 2026
4.22
4.26
4.20
4.26
4.26
+1.43%
45,071,000
0.26
Sep 18, 2026
4.15
4.22
4.08
4.20
4.20
+1.57%
132,176,031
0.74
Sep 17, 2026
4.03
4.14
4.00
4.13
4.13
+1.98%
69,975,320
0.39
Sep 16, 2026
4.11
4.14
4.02
4.05
4.05
-1.46%
86,030,320
0.48
Sep 15, 2026
4.19
4.24
4.07
4.11
4.11
-1.79%
86,190,719
0.47
Sep 14, 2026
4.21
4.30
4.17
4.19
4.19
-1.06%
55,099,199
0.30
Sep 11, 2026
4.18
4.27
4.08
4.23
4.23
-0.47%
120,859,406
0.65
Sep 10, 2026
4.37
4.40
4.24
4.25
4.25
-2.75%
94,769,758
0.51
Sep 09, 2026
4.45
4.48
4.31
4.37
4.37
-1.13%
101,229,805
0.54
Sep 08, 2026
4.40
4.49
4.38
4.42
4.42
+0.45%
69,335,703
0.37
Sep 07, 2026
4.36
4.43
4.28
4.40
4.40
+1.03%
67,777,859
0.35
Sep 04, 2026
4.46
4.73
4.29
4.36
4.36
-0.34%
236,873,297
1.24
Sep 03, 2026
4.33
4.46
4.33
4.37
4.37
+1.51%
95,004,641
0.49
Sep 02, 2026
4.56
4.56
4.28
4.31
4.31
-6.31%
209,716,391
1.09
Sep 01, 2026
4.76
4.83
4.57
4.60
4.60
-2.65%
130,447,688
0.68
Aug 31, 2026
4.75
4.77
4.58
4.72
4.72
-0.53%
284,308,219
1.50
Aug 28, 2026
4.72
4.82
4.70
4.75
4.75
0.00%
54,512,359
0.28
Aug 27, 2026
4.74
4.78
4.68
4.75
4.75
+0.21%
54,132,434
0.28
Aug 26, 2026
4.81
4.86
4.74
4.74
4.74
-0.73%
51,447,207
0.26
Aug 25, 2026
4.84
4.84
4.71
4.77
4.77
+0.53%
90,486,680
0.44
Aug 24, 2026
5.00
5.00
4.71
4.75
4.75
-4.53%
105,618,227
0.51
Rows: