Want to see HK:9660 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.09
4.13
4.02
4.05
4.05
-3.11%
48,963,738
0.35
Oct 01, 2026
4.18
4.18
4.07
4.18
4.18
0.00%
0
0.00
Sep 30, 2026
4.15
4.18
4.07
4.18
4.18
+0.84%
58,496,324
0.38
Sep 29, 2026
4.12
4.17
4.03
4.15
4.15
+0.73%
95,301,031
0.61
Sep 28, 2026
4.08
4.16
4.02
4.12
4.12
+2.11%
69,875,281
0.45
Sep 25, 2026
4.14
4.14
3.89
4.03
4.03
-2.66%
73,727,930
0.45
Sep 24, 2026
4.04
4.14
3.99
4.14
4.14
+2.22%
106,805,367
0.63
Sep 23, 2026
4.10
4.11
4.04
4.05
4.05
-0.98%
64,648,094
0.38
Sep 22, 2026
4.26
4.33
4.08
4.09
4.09
-3.88%
98,759,703
0.57
Sep 21, 2026
4.22
4.26
4.20
4.26
4.26
+1.43%
45,071,000
0.26
Sep 18, 2026
4.15
4.22
4.08
4.20
4.20
+1.57%
132,176,031
0.74
Sep 17, 2026
4.03
4.14
4.00
4.13
4.13
+1.98%
69,975,320
0.39
Sep 16, 2026
4.11
4.14
4.02
4.05
4.05
-1.46%
86,030,320
0.48
Sep 15, 2026
4.19
4.24
4.07
4.11
4.11
-1.79%
86,190,719
0.47
Sep 14, 2026
4.21
4.30
4.17
4.19
4.19
-1.06%
55,099,199
0.30
Sep 11, 2026
4.18
4.27
4.08
4.23
4.23
-0.47%
120,859,406
0.65
Sep 10, 2026
4.37
4.40
4.24
4.25
4.25
-2.75%
94,769,758
0.51
Sep 09, 2026
4.45
4.48
4.31
4.37
4.37
-1.13%
101,229,805
0.54
Sep 08, 2026
4.40
4.49
4.38
4.42
4.42
+0.45%
69,335,703
0.37
Sep 07, 2026
4.36
4.43
4.28
4.40
4.40
+1.03%
67,777,859
0.35
Sep 04, 2026
4.46
4.73
4.29
4.36
4.36
-0.34%
236,873,297
1.24
Sep 03, 2026
4.33
4.46
4.33
4.37
4.37
+1.51%
95,004,641
0.49
Sep 02, 2026
4.56
4.56
4.28
4.31
4.31
-6.31%
209,716,391
1.09
Sep 01, 2026
4.76
4.83
4.57
4.60
4.60
-2.65%
130,447,688
0.68
Aug 31, 2026
4.75
4.77
4.58
4.72
4.72
-0.53%
284,308,219
1.50
Aug 28, 2026
4.72
4.82
4.70
4.75
4.75
0.00%
54,512,359
0.28
Aug 27, 2026
4.74
4.78
4.68
4.75
4.75
+0.21%
54,132,434
0.28
Aug 26, 2026
4.81
4.86
4.74
4.74
4.74
-0.73%
51,447,207
0.26
Aug 25, 2026
4.84
4.84
4.71
4.77
4.77
+0.53%
90,486,680
0.44
Aug 24, 2026
5.00
5.00
4.71
4.75
4.75
-4.53%
105,618,227
0.51
Aug 21, 2026
4.92
5.04
4.87
4.97
4.97
+2.47%
82,944,461
0.40
Aug 20, 2026
4.84
4.93
4.76
4.85
4.85
+1.46%
85,383,305
0.41
Aug 19, 2026
4.71
4.83
4.60
4.78
4.78
+1.27%
115,357,359
0.56
Aug 18, 2026
4.99
5.09
4.59
4.72
4.72
-5.32%
270,071,938
1.31
Aug 17, 2026
5.01
5.11
4.97
4.99
4.99
-0.40%
132,212,250
0.64
Aug 14, 2026
5.13
5.17
5.00
5.01
5.01
-0.89%
128,147,352
0.62
Aug 13, 2026
5.22
5.31
5.04
5.05
5.05
-3.26%
159,589,594
0.77
Aug 12, 2026
5.08
5.27
5.01
5.22
5.22
+2.35%
142,630,812
0.68
Aug 11, 2026
5.10
5.13
5.04
5.10
5.10
+0.10%
70,497,383
0.33
Aug 10, 2026
5.05
5.18
5.01
5.10
5.10
+1.90%
91,429,398
0.43
Aug 07, 2026
5.15
5.17
4.83
5.00
5.00
-2.91%
158,831,578
0.74
Aug 06, 2026
5.19
5.32
4.99
5.15
5.15
-0.29%
152,993,812
0.71
Aug 05, 2026
5.29
5.37
5.07
5.17
5.17
-0.10%
165,365,141
0.77
Aug 04, 2026
5.10
5.21
5.07
5.17
5.17
+0.68%
91,383,820
0.43
Aug 03, 2026
5.23
5.29
5.09
5.14
5.14
-0.68%
123,697,891
0.58
Jul 31, 2026
5.19
5.36
5.04
5.17
5.17
-0.96%
177,886,609
0.84
Jul 30, 2026
5.26
5.43
5.11
5.22
5.22
-0.57%
199,978,281
0.95
Jul 29, 2026
5.02
5.30
4.98
5.25
5.25
+5.00%
310,957,250
1.51
Jul 28, 2026
4.65
5.07
4.64
5.00
5.00
+8.23%
450,330,938
2.26
Jul 27, 2026
4.42
4.68
4.37
4.62
4.62
+4.52%
164,311,359
0.83
Rows: