Want to see HK:9660 full AI Analyst Report?
Horizon Robotics Class B (9660) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.56 | 3.56 | 3.38 | 3.42 | 3.42 | -4.74% | 175,861,812 | 1.66 |
| Oct 29, 2026 | 3.74 | 3.74 | 3.57 | 3.59 | 3.59 | -4.14% | 85,489,516 | 0.80 |
| Oct 28, 2026 | 3.61 | 3.82 | 3.59 | 3.74 | 3.74 | +3.74% | 133,150,844 | 1.24 |
| Oct 27, 2026 | 3.80 | 3.88 | 3.59 | 3.61 | 3.61 | -5.87% | 140,484,234 | 1.30 |
| Oct 26, 2026 | 3.79 | 3.95 | 3.68 | 3.83 | 3.83 | +1.19% | 172,905,375 | 1.57 |
| Oct 23, 2026 | 3.55 | 3.81 | 3.43 | 3.79 | 3.79 | +8.14% | 229,398,172 | 2.02 |
| Oct 22, 2026 | 3.78 | 3.79 | 3.44 | 3.50 | 3.50 | -8.50% | 239,596,438 | 2.13 |
| Oct 21, 2026 | 3.80 | 3.87 | 3.78 | 3.83 | 3.83 | +1.59% | 80,753,344 | 0.71 |
| Oct 20, 2026 | 3.90 | 3.93 | 3.64 | 3.77 | 3.77 | -3.95% | 191,054,984 | 1.67 |
| Oct 19, 2026 | 3.92 | 4.01 | 3.89 | 3.92 | 3.92 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.90 | 4.01 | 3.89 | 3.92 | 3.92 | +2.35% | 64,248,902 | 0.52 |
| Oct 15, 2026 | 3.87 | 3.98 | 3.81 | 3.83 | 3.83 | -3.04% | 131,637,188 | 1.07 |
| Oct 14, 2026 | 4.05 | 4.06 | 3.92 | 3.95 | 3.95 | -2.11% | 63,459,332 | 0.50 |
| Oct 13, 2026 | 4.00 | 4.04 | 3.89 | 4.04 | 4.04 | +1.00% | 78,612,938 | 0.61 |
| Oct 12, 2026 | 4.15 | 4.25 | 4.00 | 4.00 | 4.00 | -2.92% | 63,753,301 | 0.49 |
| Oct 09, 2026 | 3.95 | 4.12 | 3.95 | 4.12 | 4.12 | +4.18% | 96,261,273 | 0.74 |
| Oct 08, 2026 | 3.97 | 4.09 | 3.91 | 3.95 | 3.95 | -1.13% | 95,746,820 | 0.73 |
| Oct 07, 2026 | 4.04 | 4.04 | 3.89 | 4.00 | 4.00 | -1.11% | 52,057,680 | 0.39 |
| Oct 06, 2026 | 4.05 | 4.11 | 4.02 | 4.04 | 4.04 | +0.75% | 18,667,576 | 0.14 |
| Oct 05, 2026 | 4.05 | 4.08 | 4.00 | 4.01 | 4.01 | -0.99% | 28,390,936 | 0.20 |
| Oct 02, 2026 | 4.09 | 4.13 | 4.02 | 4.05 | 4.05 | -3.11% | 48,963,738 | 0.35 |
| Oct 01, 2026 | 4.18 | 4.18 | 4.07 | 4.18 | 4.18 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.15 | 4.18 | 4.07 | 4.18 | 4.18 | +0.84% | 58,496,324 | 0.38 |
| Sep 29, 2026 | 4.12 | 4.17 | 4.03 | 4.15 | 4.15 | +0.73% | 95,301,031 | 0.61 |
| Sep 28, 2026 | 4.08 | 4.16 | 4.02 | 4.12 | 4.12 | +2.11% | 69,875,281 | 0.45 |
| Sep 25, 2026 | 4.14 | 4.14 | 3.89 | 4.03 | 4.03 | -2.66% | 73,727,930 | 0.45 |
| Sep 24, 2026 | 4.04 | 4.14 | 3.99 | 4.14 | 4.14 | +2.22% | 106,805,367 | 0.63 |
| Sep 23, 2026 | 4.10 | 4.11 | 4.04 | 4.05 | 4.05 | -0.98% | 64,648,094 | 0.38 |
| Sep 22, 2026 | 4.26 | 4.33 | 4.08 | 4.09 | 4.09 | -3.88% | 98,759,703 | 0.57 |
| Sep 21, 2026 | 4.22 | 4.26 | 4.20 | 4.26 | 4.26 | +1.43% | 45,071,000 | 0.26 |
| Sep 18, 2026 | 4.15 | 4.22 | 4.08 | 4.20 | 4.20 | +1.57% | 132,176,031 | 0.74 |
| Sep 17, 2026 | 4.03 | 4.14 | 4.00 | 4.13 | 4.13 | +1.98% | 69,975,320 | 0.39 |
| Sep 16, 2026 | 4.11 | 4.14 | 4.02 | 4.05 | 4.05 | -1.46% | 86,030,320 | 0.48 |
| Sep 15, 2026 | 4.19 | 4.24 | 4.07 | 4.11 | 4.11 | -1.79% | 86,190,719 | 0.47 |
| Sep 14, 2026 | 4.21 | 4.30 | 4.17 | 4.19 | 4.19 | -1.06% | 55,099,199 | 0.30 |
| Sep 11, 2026 | 4.18 | 4.27 | 4.08 | 4.23 | 4.23 | -0.47% | 120,859,406 | 0.65 |
| Sep 10, 2026 | 4.37 | 4.40 | 4.24 | 4.25 | 4.25 | -2.75% | 94,769,758 | 0.51 |
| Sep 09, 2026 | 4.45 | 4.48 | 4.31 | 4.37 | 4.37 | -1.13% | 101,229,805 | 0.54 |
| Sep 08, 2026 | 4.40 | 4.49 | 4.38 | 4.42 | 4.42 | +0.45% | 69,335,703 | 0.37 |
| Sep 07, 2026 | 4.36 | 4.43 | 4.28 | 4.40 | 4.40 | +1.03% | 67,777,859 | 0.35 |
| Sep 04, 2026 | 4.46 | 4.73 | 4.29 | 4.36 | 4.36 | -0.34% | 236,873,297 | 1.24 |
| Sep 03, 2026 | 4.33 | 4.46 | 4.33 | 4.37 | 4.37 | +1.51% | 95,004,641 | 0.49 |
| Sep 02, 2026 | 4.56 | 4.56 | 4.28 | 4.31 | 4.31 | -6.31% | 209,716,391 | 1.09 |
| Sep 01, 2026 | 4.76 | 4.83 | 4.57 | 4.60 | 4.60 | -2.65% | 130,447,688 | 0.68 |
| Aug 31, 2026 | 4.75 | 4.77 | 4.58 | 4.72 | 4.72 | -0.53% | 284,308,219 | 1.50 |
| Aug 28, 2026 | 4.72 | 4.82 | 4.70 | 4.75 | 4.75 | +0.00% | 54,512,359 | 0.28 |
| Aug 27, 2026 | 4.74 | 4.78 | 4.68 | 4.75 | 4.75 | +0.21% | 54,132,434 | 0.28 |
| Aug 26, 2026 | 4.81 | 4.86 | 4.74 | 4.74 | 4.74 | -0.73% | 51,447,207 | 0.26 |
| Aug 25, 2026 | 4.84 | 4.84 | 4.71 | 4.77 | 4.77 | +0.53% | 90,486,680 | 0.44 |
| Aug 24, 2026 | 5.00 | 5.00 | 4.71 | 4.75 | 4.75 | -4.53% | 105,618,227 | 0.51 |
