TipRanks
Wing Lee Development Construction Holdings Limited (HK:9639)
:9639
Hong Kong Market
9639
Wing Lee Development Construction Holdings Limited
RESEARCH TOOLSreports
Want to see HK:9639 full AI Analyst Report?

Wing Lee Development Construction Holdings Limited (9639) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.93
0.96
0.92
0.93
0.93
0.00%
275,000
1.94
Sep 17, 2026
0.93
0.94
0.91
0.93
0.93
-1.59%
225,000
1.61
Sep 16, 2026
0.95
1.02
0.92
0.95
0.95
0.00%
0
0.00
Sep 15, 2026
0.92
0.95
0.91
0.95
0.95
+1.07%
600,000
4.50
Sep 14, 2026
0.94
0.95
0.94
0.94
0.94
+0.54%
0
0.00
Sep 11, 2026
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Sep 10, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
75,000
0.56
Sep 09, 2026
0.94
1.03
0.94
0.94
0.94
0.00%
0
0.00
Sep 08, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
30,000
0.21
Sep 07, 2026
0.95
0.99
0.93
0.93
0.93
0.00%
140,000
1.00
Sep 04, 2026
0.93
0.94
0.93
0.93
0.93
-1.06%
60,000
0.43
Sep 03, 2026
0.95
0.96
0.94
0.94
0.94
-1.05%
100,000
0.71
Sep 02, 2026
0.97
0.97
0.94
0.95
0.95
-2.06%
120,000
0.81
Sep 01, 2026
0.98
0.98
0.96
0.97
0.97
-1.52%
195,000
1.30
Aug 31, 2026
0.98
0.99
0.96
0.99
0.99
+2.60%
210,000
1.26
Aug 28, 2026
0.98
0.98
0.95
0.96
0.96
-2.04%
160,000
0.93
Aug 27, 2026
1.00
1.00
0.98
0.98
0.98
-0.51%
170,000
0.99
Aug 26, 2026
0.99
1.03
0.99
0.99
0.99
+0.51%
0
0.00
Aug 25, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
40,000
0.23
Aug 24, 2026
1.00
1.00
0.98
0.98
0.98
0.00%
65,000
0.38
Aug 21, 2026
1.02
1.05
0.98
0.98
0.98
-1.01%
490,000
2.93
Aug 20, 2026
0.98
1.05
0.98
0.99
0.99
+3.66%
330,000
2.04
Aug 19, 2026
0.94
0.96
0.94
0.96
0.96
-0.52%
80,000
0.50
Aug 18, 2026
1.00
1.09
0.94
0.96
0.96
-6.80%
2,050,000
15.69
Aug 17, 2026
0.98
1.08
0.96
1.03
1.03
+5.64%
225,000
1.74
Aug 14, 2026
0.95
1.05
0.95
0.98
0.98
+4.84%
170,000
1.31
Aug 13, 2026
0.93
0.93
0.93
0.93
0.93
-2.62%
5,000
0.04
Aug 12, 2026
0.94
1.00
0.93
0.96
0.96
+3.24%
205,000
1.56
Aug 11, 2026
0.93
0.94
0.90
0.93
0.93
0.00%
0
0.00
Aug 10, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
20,000
0.13
Aug 07, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
10,000
0.07
Aug 06, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
0
0.00
Aug 05, 2026
0.92
0.93
0.91
0.91
0.91
+0.55%
30,000
0.19
Aug 04, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
20,000
0.13
Aug 03, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
0
0.00
Jul 31, 2026
0.90
0.91
0.90
0.91
0.91
+2.25%
30,000
0.18
Jul 30, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
0
0.00
Jul 29, 2026
0.89
0.93
0.89
0.89
0.89
+1.14%
165,000
1.02
Jul 28, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
40,000
0.25
Jul 27, 2026
0.89
0.89
0.88
0.88
0.88
+1.15%
20,000
0.12
Jul 24, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Jul 23, 2026
0.89
0.89
0.85
0.87
0.87
-2.25%
505,000
3.11
Jul 22, 2026
0.89
0.95
0.89
0.89
0.89
0.00%
0
0.00
Jul 21, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
75,000
0.44
Jul 20, 2026
0.91
0.91
0.89
0.89
0.89
-1.11%
175,000
0.99
Jul 17, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
125,000
0.68
Jul 16, 2026
0.92
0.92
0.91
0.91
0.91
-7.14%
30,000
0.16
Jul 15, 2026
0.93
1.00
0.93
0.98
0.98
+10.11%
70,000
0.37
Jul 14, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
20,000
0.11
Jul 13, 2026
0.88
0.90
0.88
0.89
0.89
-2.20%
65,000
0.33
Rows:
50