Wing Lee Development Construction Holdings Limited(HK:9639)
HK$1.17+0.01 (+0.87%)
HK:9639
Wing Lee Development Construction Holdings Limited historical prices
HK$1.17
At close:+0.01 (+0.87%)
Want to see HK:9639 full AI Analyst Report?
Wing Lee Development Construction Holdings Limited (9639) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.87% | 165,000 | 0.54 |
| Nov 11, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +1.32% | 150,000 | 0.49 |
| Nov 10, 2026 | 1.16 | 1.20 | 1.14 | 1.14 | 1.14 | -0.87% | 340,000 | 1.12 |
| Nov 09, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.43% | 135,000 | 0.44 |
| Nov 06, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.95% | 175,000 | 0.58 |
| Nov 05, 2026 | 1.13 | 1.19 | 1.12 | 1.19 | 1.19 | +4.41% | 360,000 | 1.22 |
| Nov 04, 2026 | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -3.81% | 505,000 | 1.76 |
| Nov 03, 2026 | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | 0.00% | 400,000 | 1.42 |
| Nov 02, 2026 | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 1,430,000 | 5.52 |
| Oct 30, 2026 | 1.20 | 1.23 | 1.14 | 1.20 | 1.20 | +2.56% | 730,000 | 2.95 |
| Oct 29, 2026 | 1.10 | 1.25 | 1.08 | 1.17 | 1.17 | +8.84% | 3,195,000 | 16.21 |
| Oct 28, 2026 | 1.07 | 1.16 | 1.07 | 1.08 | 1.08 | +2.38% | 704,000 | 3.78 |
| Oct 27, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | +1.45% | 250,000 | 1.37 |
| Oct 26, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | -1.43% | 105,000 | 0.57 |
| Oct 23, 2026 | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | +1.45% | 75,000 | 0.41 |
| Oct 22, 2026 | 1.03 | 1.05 | 1.00 | 1.04 | 1.04 | -0.48% | 450,000 | 2.56 |
| Oct 21, 2026 | 1.05 | 1.09 | 1.03 | 1.04 | 1.04 | -0.48% | 540,000 | 3.23 |
| Oct 20, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | +5.56% | 255,000 | 1.49 |
| Oct 19, 2026 | 0.99 | 1.02 | 0.96 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.02 | 1.02 | 0.96 | 0.99 | 0.99 | -2.94% | 380,000 | 2.28 |
| Oct 15, 2026 | 0.95 | 1.05 | 0.95 | 1.02 | 1.02 | +13.97% | 1,555,000 | 10.75 |
| Oct 14, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | +0.56% | 70,000 | 0.48 |
| Oct 13, 2026 | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | -1.66% | 115,000 | 0.80 |
| Oct 12, 2026 | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +1.69% | 90,000 | 0.63 |
| Oct 09, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 165,000 | 1.17 |
| Oct 08, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.55% | 85,000 | 0.60 |
| Oct 07, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | 15,000 | 0.11 |
| Oct 06, 2026 | 0.91 | 0.96 | 0.90 | 0.91 | 0.91 | +1.11% | 180,000 | 1.27 |
| Oct 05, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -0.55% | 145,000 | 1.04 |
| Oct 02, 2026 | 0.93 | 0.93 | 0.90 | 0.91 | 0.91 | -1.63% | 175,000 | 1.26 |
| Oct 01, 2026 | 0.92 | 0.94 | 0.90 | 0.92 | 0.92 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.92 | 0.94 | 0.90 | 0.92 | 0.92 | 0.00% | 80,000 | 0.57 |
| Sep 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 50,000 | 0.35 |
| Sep 28, 2026 | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | +0.55% | 250,000 | 1.82 |
| Sep 25, 2026 | 0.92 | 0.93 | 0.90 | 0.92 | 0.92 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | +0.55% | 85,000 | 0.62 |
| Sep 23, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -1.09% | 65,000 | 0.46 |
| Sep 22, 2026 | 0.93 | 0.97 | 0.92 | 0.92 | 0.92 | -1.08% | 340,000 | 2.40 |
| Sep 21, 2026 | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | 0.00% | 90,000 | 0.63 |
| Sep 18, 2026 | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | 0.00% | 275,000 | 1.94 |
| Sep 17, 2026 | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | -1.59% | 225,000 | 1.61 |
| Sep 16, 2026 | 0.95 | 1.02 | 0.92 | 0.95 | 0.95 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | +1.07% | 600,000 | 4.50 |
| Sep 14, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | +0.54% | 0 | 0.00 |
| Sep 11, 2026 | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 75,000 | 0.56 |
| Sep 09, 2026 | 0.94 | 1.03 | 0.94 | 0.94 | 0.94 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +1.08% | 30,000 | 0.21 |
| Sep 07, 2026 | 0.95 | 0.99 | 0.93 | 0.93 | 0.93 | 0.00% | 140,000 | 1.00 |
| Sep 04, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 60,000 | 0.43 |
