Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.02
28.20
27.00
28.00
28.00
-1.55%
213,200
0.15
Oct 01, 2026
28.44
29.62
28.32
28.44
28.44
0.00%
0
0.00
Sep 30, 2026
29.10
29.62
28.32
28.44
28.44
-0.14%
518,250
0.34
Sep 29, 2026
28.42
29.36
28.40
28.48
28.48
-1.11%
1,292,000
0.83
Sep 28, 2026
28.58
29.26
28.40
28.80
28.80
-1.57%
630,650
0.41
Sep 25, 2026
29.14
30.00
28.22
29.26
29.26
+1.25%
811,500
0.52
Sep 24, 2026
28.66
29.34
28.40
28.90
28.90
+0.84%
1,169,900
0.73
Sep 23, 2026
28.20
28.84
27.68
28.66
28.66
+1.70%
913,700
0.54
Sep 22, 2026
28.00
28.48
27.48
28.18
28.18
+2.47%
1,338,400
0.74
Sep 21, 2026
27.20
27.96
27.08
27.50
27.50
+1.85%
609,000
0.33
Sep 18, 2026
28.04
28.04
26.76
27.00
27.00
-2.32%
1,882,000
0.99
Sep 17, 2026
27.36
27.86
27.18
27.64
27.64
-0.93%
705,000
0.34
Sep 16, 2026
27.80
28.34
27.30
27.90
27.90
-0.21%
732,500
0.36
Sep 15, 2026
27.50
28.60
27.50
27.96
27.96
-0.64%
868,400
0.41
Sep 14, 2026
28.98
28.98
27.70
28.14
28.14
-1.54%
641,900
0.30
Sep 11, 2026
29.10
29.40
27.92
28.58
28.58
-3.97%
1,201,500
0.55
Sep 10, 2026
29.20
30.04
29.20
29.76
29.76
-0.13%
610,000
0.27
Sep 09, 2026
29.00
29.88
28.70
29.80
29.80
+2.26%
763,900
0.31
Sep 08, 2026
29.60
30.04
29.02
29.14
29.14
-1.55%
890,700
0.36
Sep 07, 2026
30.36
30.50
29.34
29.60
29.60
-1.60%
1,043,500
0.42
Sep 04, 2026
28.68
30.24
28.68
30.08
30.08
+5.17%
3,133,800
1.26
Sep 03, 2026
28.28
29.24
28.24
28.60
28.60
+1.35%
963,400
0.38
Sep 02, 2026
28.82
28.82
28.02
28.22
28.22
-2.15%
831,900
0.32
Sep 01, 2026
28.20
29.36
28.14
28.84
28.84
+1.05%
825,393
0.31
Aug 31, 2026
28.50
28.76
27.86
28.54
28.54
+0.07%
827,900
0.31
Aug 28, 2026
28.86
30.14
28.42
28.52
28.52
+0.99%
2,308,000
0.87
Aug 27, 2026
28.48
28.94
28.04
28.24
28.24
+0.50%
1,077,900
0.40
Aug 26, 2026
27.30
28.60
27.00
28.10
28.10
+3.38%
1,875,300
0.70
Aug 25, 2026
27.20
27.20
26.10
27.18
27.18
+0.67%
664,500
0.24
Aug 24, 2026
27.52
28.10
26.44
27.00
27.00
-2.46%
1,124,000
0.40
Aug 21, 2026
27.48
27.92
27.32
27.68
27.68
-0.72%
888,000
0.31
Aug 20, 2026
27.40
27.98
27.26
27.88
27.88
+0.65%
796,200
0.28
Aug 19, 2026
28.10
28.18
27.22
27.70
27.70
-2.53%
1,084,500
0.38
Aug 18, 2026
29.30
29.30
28.18
28.42
28.42
-0.84%
895,700
0.31
Aug 17, 2026
28.70
29.08
27.76
28.66
28.66
-0.14%
1,320,900
0.46
Aug 14, 2026
29.30
29.30
28.56
28.70
28.70
-1.03%
444,500
0.15
Aug 13, 2026
29.58
29.68
28.86
29.00
29.00
-0.96%
680,100
0.23
Aug 12, 2026
29.66
29.88
29.22
29.28
29.28
+0.07%
545,800
0.18
Aug 11, 2026
28.50
29.90
28.50
29.26
29.26
+1.32%
1,527,900
0.50
Aug 10, 2026
28.90
29.34
28.72
28.88
28.88
-0.07%
607,000
0.20
Aug 07, 2026
29.00
29.36
28.22
28.90
28.90
+0.14%
949,400
0.30
Aug 06, 2026
29.12
29.62
28.68
28.86
28.86
-0.82%
656,300
0.21
Aug 05, 2026
29.48
29.50
28.14
29.10
29.10
+1.82%
1,475,600
0.45
Aug 04, 2026
29.00
29.16
27.70
28.58
28.58
-1.45%
2,566,500
0.77
Aug 03, 2026
30.40
30.44
28.00
29.00
29.00
-3.07%
3,132,194
0.92
Jul 31, 2026
29.60
31.84
29.40
29.92
29.92
+1.36%
2,983,965
0.89
Jul 30, 2026
29.94
31.14
28.68
29.52
29.52
-3.78%
4,413,800
1.32
Jul 29, 2026
32.46
32.46
30.68
30.68
30.68
-3.52%
1,630,500
0.49
Jul 28, 2026
32.20
32.50
30.40
31.80
31.80
-1.79%
1,885,700
0.55
Jul 27, 2026
32.02
32.56
31.40
32.38
32.38
+1.25%
990,758
0.29
Rows: