Want to see HK:9633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
39.84
39.88
38.94
39.54
39.54
-0.75%
4,953,429
0.76
Oct 01, 2026
39.84
40.08
39.08
39.84
39.84
0.00%
0
0.00
Sep 30, 2026
39.56
40.08
39.08
39.84
39.84
+0.81%
6,481,355
0.97
Sep 29, 2026
39.80
39.80
38.84
39.52
39.52
+0.15%
7,268,081
1.08
Sep 28, 2026
38.60
39.52
38.60
39.46
39.46
+2.76%
4,804,650
0.72
Sep 25, 2026
39.02
39.04
37.90
38.40
38.40
-1.84%
2,897,608
0.42
Sep 24, 2026
38.80
39.16
38.64
39.12
39.12
+0.36%
3,411,747
0.49
Sep 23, 2026
39.08
39.20
38.88
38.98
38.98
-0.26%
2,946,735
0.42
Sep 22, 2026
39.50
39.50
38.76
39.08
39.08
-0.46%
3,566,290
0.50
Sep 21, 2026
38.64
39.26
38.40
39.26
39.26
+1.71%
5,501,829
0.77
Sep 18, 2026
39.16
39.20
38.50
38.60
38.60
-0.92%
6,956,001
0.98
Sep 17, 2026
38.98
39.36
38.62
38.96
38.96
-1.07%
5,505,330
0.78
Sep 16, 2026
39.50
39.94
39.00
39.38
39.38
-0.15%
3,944,000
0.56
Sep 15, 2026
40.08
40.08
39.42
39.44
39.44
-0.75%
2,858,042
0.41
Sep 14, 2026
40.00
40.16
39.46
39.74
39.74
+0.61%
3,839,618
0.54
Sep 11, 2026
39.20
39.72
38.96
39.50
39.50
-0.20%
4,315,588
0.61
Sep 10, 2026
40.58
40.58
39.52
39.58
39.58
-2.46%
10,066,751
1.45
Sep 09, 2026
41.00
41.28
40.42
40.58
40.58
-1.27%
6,849,672
0.99
Sep 08, 2026
41.28
41.88
40.92
41.10
41.10
-1.77%
7,342,825
1.07
Sep 07, 2026
42.40
42.40
41.70
41.84
41.84
-1.32%
2,686,046
0.39
Sep 04, 2026
41.84
42.68
41.74
42.40
42.40
+2.12%
5,843,407
0.84
Sep 03, 2026
42.80
42.80
41.36
41.52
41.52
-0.67%
3,848,180
0.55
Sep 02, 2026
40.70
42.06
40.70
41.80
41.80
+0.58%
6,523,520
0.94
Sep 01, 2026
43.02
43.02
41.50
41.56
41.56
-3.39%
5,873,828
0.85
Aug 31, 2026
43.00
43.92
42.76
43.02
43.02
-1.10%
10,092,821
1.47
Aug 28, 2026
42.70
44.16
42.64
43.50
43.50
+1.30%
6,899,950
1.01
Aug 27, 2026
44.08
44.62
42.82
42.94
42.94
-2.59%
6,235,483
0.91
Aug 26, 2026
44.20
45.18
42.50
44.08
44.08
+2.42%
13,457,605
1.91
Aug 25, 2026
42.70
43.34
41.90
43.04
43.04
-0.23%
9,118,598
1.30
Aug 24, 2026
42.54
43.38
42.16
43.14
43.14
+1.41%
8,676,587
1.24
Aug 21, 2026
42.76
42.82
42.02
42.54
42.54
+0.71%
6,264,129
0.88
Aug 20, 2026
42.14
42.78
42.02
42.24
42.24
+0.24%
4,891,825
0.69
Aug 19, 2026
42.16
42.62
41.76
42.14
42.14
-0.05%
2,351,732
0.33
Aug 18, 2026
42.90
42.90
41.70
42.16
42.16
-0.85%
4,242,141
0.59
Aug 17, 2026
42.88
43.50
42.44
42.52
42.52
-0.42%
2,331,981
0.32
Aug 14, 2026
42.54
43.18
42.50
42.70
42.70
+0.38%
3,690,763
0.50
Aug 13, 2026
42.60
43.00
42.12
42.54
42.54
-0.33%
6,079,432
0.83
Aug 12, 2026
42.80
43.34
42.62
42.68
42.68
-1.02%
4,539,021
0.61
Aug 11, 2026
44.18
44.30
43.12
43.12
43.12
-2.71%
4,909,500
0.66
Aug 10, 2026
42.44
44.46
42.42
44.32
44.32
+4.78%
10,068,899
1.36
Aug 07, 2026
42.10
42.42
41.80
42.30
42.30
-0.38%
5,690,221
0.77
Aug 06, 2026
41.80
42.86
41.56
42.46
42.46
+1.05%
5,633,956
0.76
Aug 05, 2026
42.20
42.64
41.84
42.02
42.02
-1.45%
7,023,026
0.95
Aug 04, 2026
43.58
43.58
42.22
42.64
42.64
-2.20%
5,366,416
0.73
Aug 03, 2026
43.92
44.38
43.24
43.60
43.60
-0.41%
6,037,334
0.82
Jul 31, 2026
45.02
45.10
43.46
43.78
43.78
-3.91%
8,658,806
1.19
Jul 30, 2026
45.30
45.98
45.10
45.56
45.56
+1.47%
11,979,726
1.68
Jul 29, 2026
42.04
45.30
42.04
44.90
44.90
+7.26%
18,783,447
2.75
Jul 28, 2026
40.20
41.94
40.12
41.86
41.86
+3.77%
10,524,934
1.55
Jul 27, 2026
39.90
40.56
39.90
40.34
40.34
+1.10%
5,254,780
0.77
Rows: