Want to see HK:9616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.82
1.82
1.81
1.81
1.81
0.00%
6,400
0.06
Oct 01, 2026
1.81
1.86
1.80
1.81
1.81
0.00%
0
0.00
Sep 30, 2026
1.86
1.86
1.80
1.81
1.81
-0.82%
44,000
0.41
Sep 29, 2026
1.84
1.84
1.82
1.83
1.83
-0.82%
23,200
0.21
Sep 28, 2026
1.81
1.84
1.80
1.84
1.84
+1.66%
114,400
1.06
Sep 25, 2026
1.81
1.83
1.78
1.81
1.81
0.00%
0
0.00
Sep 24, 2026
1.80
1.81
1.80
1.81
1.81
+0.56%
17,600
0.16
Sep 23, 2026
1.81
1.82
1.80
1.80
1.80
-1.10%
115,200
1.04
Sep 22, 2026
1.82
1.82
1.81
1.82
1.82
0.00%
16,800
0.15
Sep 21, 2026
1.84
1.84
1.80
1.82
1.82
-1.09%
118,400
1.06
Sep 18, 2026
1.83
1.84
1.78
1.84
1.84
+0.55%
64,000
0.57
Sep 17, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
26,400
0.23
Sep 16, 2026
1.83
1.84
1.83
1.84
1.84
+0.55%
212,800
1.91
Sep 15, 2026
1.83
1.83
1.79
1.83
1.83
-0.54%
85,600
0.75
Sep 14, 2026
1.84
1.86
1.79
1.84
1.84
0.00%
426,400
3.85
Sep 11, 2026
1.86
1.86
1.76
1.84
1.84
+1.38%
47,200
0.42
Sep 10, 2026
1.79
1.86
1.76
1.82
1.82
0.00%
88,800
0.79
Sep 09, 2026
1.85
1.85
1.78
1.82
1.82
+0.28%
97,600
0.87
Sep 08, 2026
1.84
1.88
1.76
1.81
1.81
+1.40%
35,200
0.31
Sep 07, 2026
1.80
1.87
1.77
1.79
1.79
-0.83%
109,600
0.96
Sep 04, 2026
1.80
1.81
1.79
1.80
1.80
+0.56%
26,400
0.23
Sep 03, 2026
1.80
1.81
1.78
1.79
1.79
-0.56%
81,600
0.72
Sep 02, 2026
1.78
1.80
1.78
1.80
1.80
0.00%
53,600
0.46
Sep 01, 2026
1.84
1.87
1.80
1.80
1.80
-1.91%
150,400
1.15
Aug 31, 2026
1.99
1.95
1.83
1.84
1.84
-0.81%
310,400
2.45
Aug 28, 2026
2.16
2.19
2.11
2.13
1.85
+0.98%
560,800
4.67
Aug 27, 2026
2.22
2.22
2.11
2.11
1.83
+0.49%
59,200
0.48
Aug 26, 2026
2.13
2.23
2.09
2.10
1.82
-0.98%
585,600
5.06
Aug 25, 2026
2.11
2.12
2.11
2.12
1.84
+0.49%
31,200
0.26
Aug 24, 2026
2.13
2.13
2.10
2.11
1.83
-0.70%
172,800
1.48
Aug 21, 2026
2.13
2.13
2.10
2.13
1.85
+1.21%
35,200
0.29
Aug 20, 2026
2.08
2.13
2.08
2.10
1.82
+0.94%
73,600
0.62
Aug 19, 2026
2.08
2.13
2.08
2.08
1.81
-0.93%
56,800
0.47
Aug 18, 2026
2.10
2.12
2.07
2.10
1.82
0.00%
73,600
0.62
Aug 17, 2026
2.16
2.16
2.10
2.10
1.82
-1.46%
116,000
0.99
Aug 14, 2026
2.13
2.28
2.13
2.13
1.85
+1.48%
0
0.00
Aug 13, 2026
2.22
2.22
2.10
2.10
1.82
-1.88%
160,800
1.36
Aug 12, 2026
2.14
2.15
2.13
2.14
1.86
0.00%
0
0.00
Aug 11, 2026
2.14
2.14
2.14
2.14
1.86
0.00%
14,400
0.12
Aug 10, 2026
2.13
2.15
2.13
2.14
1.86
+0.22%
654,400
5.87
Aug 07, 2026
2.14
2.14
2.14
2.14
1.85
0.00%
16,800
0.14
Aug 06, 2026
2.16
2.16
2.14
2.14
1.85
-0.91%
24,000
0.20
Aug 05, 2026
2.15
2.16
2.14
2.16
1.87
+1.14%
110,400
0.91
Aug 04, 2026
2.15
2.15
2.13
2.13
1.85
-0.91%
21,600
0.18
Aug 03, 2026
2.12
2.15
2.12
2.15
1.87
+1.41%
10,400
0.08
Jul 31, 2026
2.07
2.14
2.07
2.12
1.84
-1.39%
8,000
0.06
Jul 30, 2026
2.12
2.15
2.12
2.15
1.87
+0.92%
20,000
0.16
Jul 29, 2026
2.14
2.14
2.11
2.13
1.85
-0.43%
36,800
0.29
Jul 28, 2026
2.13
2.14
2.13
2.14
1.86
+1.92%
8,000
0.06
Jul 27, 2026
2.15
2.15
2.09
2.10
1.82
-0.98%
70,400
0.53
Rows: