Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
80.50
82.20
79.20
82.20
82.20
+2.11%
78,050
―
Oct 05, 2026
79.00
80.50
77.50
80.50
80.50
+1.90%
64,560
―
Oct 02, 2026
79.00
80.15
76.80
79.00
79.00
-1.86%
118,890
―
Oct 01, 2026
80.50
81.50
78.35
80.50
80.50
0.00%
0
―
Sep 30, 2026
79.30
81.50
78.35
80.50
80.50
+1.13%
61,470
―
Sep 29, 2026
78.50
79.60
77.80
79.60
79.60
+0.13%
79,830
―
Sep 28, 2026
80.90
82.30
77.30
79.50
79.50
-4.56%
74,770
―
Sep 25, 2026
83.15
85.45
82.00
83.30
83.30
+0.18%
69,640
―
Sep 24, 2026
80.00
83.20
79.90
83.15
83.15
+3.94%
100,970
―
Sep 23, 2026
81.90
82.50
79.50
80.00
80.00
-2.32%
88,560
―
Sep 22, 2026
80.30
82.45
79.35
81.90
81.90
+1.99%
73,260
―
Sep 21, 2026
81.60
83.10
78.00
80.30
80.30
-1.47%
90,390
―
Sep 18, 2026
81.80
84.65
80.85
81.50
81.50
-0.37%
66,510
―
Sep 17, 2026
80.60
83.10
79.65
81.80
81.80
+1.55%
75,270
―
Sep 16, 2026
81.00
82.45
79.80
80.55
80.55
-0.56%
78,490
―
Sep 15, 2026
83.75
86.00
80.85
81.00
81.00
-3.28%
112,320
―
Sep 14, 2026
95.00
95.00
83.75
83.75
83.75
-11.84%
181,200
―
Sep 11, 2026
89.70
96.30
88.70
95.00
95.00
+6.20%
457,160
―
Sep 10, 2026
83.00
91.60
82.25
89.45
89.45
+8.75%
560,700
―
Sep 09, 2026
82.30
85.70
82.00
82.25
82.25
+2.36%
472,380
―
Sep 08, 2026
79.05
80.80
76.05
80.35
80.35
+2.36%
296,040
―
Sep 07, 2026
78.50
84.60
77.50
79.05
79.05
+0.70%
480,210
―
Sep 04, 2026
81.00
81.00
75.40
78.50
78.50
-5.25%
840,578
―
Sep 03, 2026
98.25
98.25
82.65
82.85
82.85
-15.67%
1,028,113
―
Sep 02, 2026
98.95
100.00
97.00
98.25
98.25
-1.55%
990,282
―
Sep 01, 2026
101.70
102.00
97.00
99.80
99.80
―
5,731,115
―
Rows: