Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
20.26
20.46
20.20
20.20
20.20
0.00%
22,400
0.04
Oct 05, 2026
20.90
20.90
20.18
20.20
20.20
+0.20%
19,200
0.03
Oct 02, 2026
20.98
20.98
20.16
20.16
20.16
-4.36%
40,400
0.07
Oct 01, 2026
21.08
21.46
20.86
21.08
21.08
0.00%
0
0.00
Sep 30, 2026
21.20
21.46
20.86
21.08
21.08
-0.57%
146,500
0.25
Sep 29, 2026
20.90
21.38
20.90
21.20
21.20
0.00%
63,700
0.10
Sep 28, 2026
21.50
21.50
20.56
21.20
21.20
-0.56%
420,400
0.69
Sep 25, 2026
21.32
21.74
21.00
21.32
21.32
0.00%
0
0.00
Sep 24, 2026
21.46
21.52
20.92
21.32
21.32
-0.65%
333,300
0.53
Sep 23, 2026
21.84
21.86
21.00
21.46
21.46
-1.74%
651,200
1.02
Sep 22, 2026
21.44
23.84
21.44
21.84
21.84
+2.54%
1,921,800
2.99
Sep 21, 2026
20.72
21.40
20.66
21.30
21.30
+2.60%
281,700
0.43
Sep 18, 2026
20.78
20.78
20.50
20.76
20.76
+1.67%
105,300
0.16
Sep 17, 2026
20.54
20.56
20.18
20.42
20.42
-0.58%
115,400
0.17
Sep 16, 2026
20.28
21.00
20.28
20.54
20.54
+1.28%
75,400
0.11
Sep 15, 2026
20.72
20.72
20.18
20.28
20.28
-0.39%
171,700
0.25
Sep 14, 2026
20.38
20.64
20.28
20.36
20.36
-1.07%
84,800
0.12
Sep 11, 2026
21.20
21.20
20.34
20.58
20.58
-3.29%
332,100
0.48
Sep 10, 2026
21.54
22.28
21.20
21.28
21.28
-2.30%
210,700
0.30
Sep 09, 2026
22.10
22.34
21.60
21.78
21.78
-0.64%
88,200
0.13
Sep 08, 2026
22.50
22.50
21.90
21.92
21.92
-2.66%
167,900
0.23
Sep 07, 2026
22.80
23.10
22.52
22.52
22.52
-1.23%
105,000
0.14
Sep 04, 2026
22.28
23.46
22.28
22.80
22.80
+3.54%
836,300
1.16
Sep 03, 2026
22.24
22.24
21.76
22.02
22.02
+1.94%
223,100
0.30
Sep 02, 2026
22.20
22.40
21.44
21.60
21.60
-2.96%
380,600
0.51
Sep 01, 2026
22.92
23.06
22.20
22.26
22.26
-3.64%
457,300
0.60
Aug 31, 2026
22.42
23.16
22.16
23.10
23.10
+2.30%
436,500
0.56
Aug 28, 2026
23.12
23.26
22.38
22.58
22.58
-2.50%
288,500
0.35
Aug 27, 2026
22.68
23.30
22.36
23.16
23.16
+3.39%
561,200
0.64
Aug 26, 2026
22.50
22.64
22.34
22.40
22.40
+0.54%
139,300
0.16
Aug 25, 2026
22.02
22.64
21.90
22.28
22.28
0.00%
203,100
0.23
Aug 24, 2026
23.20
23.20
22.02
22.28
22.28
-3.97%
266,600
0.30
Aug 21, 2026
22.88
23.86
22.56
23.20
23.20
+1.40%
648,100
0.72
Aug 20, 2026
22.10
23.20
21.62
22.88
22.88
+6.42%
876,500
1.00
Aug 19, 2026
22.40
22.56
21.34
21.50
21.50
-4.87%
899,200
1.03
Aug 18, 2026
23.62
23.64
22.30
22.60
22.60
-6.30%
1,584,600
1.84
Aug 17, 2026
23.14
24.28
22.70
24.12
24.12
+4.60%
2,476,000
2.98
Aug 14, 2026
28.00
28.50
22.26
23.06
23.06
-10.55%
6,381,200
8.62
Aug 13, 2026
23.16
25.90
23.16
25.78
25.78
+11.51%
2,128,100
2.97
Aug 12, 2026
23.02
23.26
22.68
23.12
23.12
+1.40%
376,100
0.52
Aug 11, 2026
22.92
23.20
22.56
22.80
22.80
-1.89%
365,400
0.50
Aug 10, 2026
22.20
23.52
21.80
23.24
23.24
+4.68%
701,700
0.94
Aug 07, 2026
21.82
22.28
21.62
22.20
22.20
+1.65%
213,600
0.28
Aug 06, 2026
21.76
22.14
21.58
21.84
21.84
-1.62%
152,100
0.19
Aug 05, 2026
21.62
22.50
21.62
22.20
22.20
+3.06%
432,400
0.53
Aug 04, 2026
21.18
21.68
21.14
21.54
21.54
+0.84%
169,200
0.20
Aug 03, 2026
21.68
21.68
20.16
21.36
21.36
-0.19%
1,053,400
1.27
Jul 31, 2026
21.88
21.88
21.06
21.40
21.40
+1.71%
590,100
0.72
Jul 30, 2026
21.70
22.28
21.00
21.04
21.04
-4.97%
311,400
0.38
Jul 29, 2026
22.00
22.64
21.80
22.14
22.14
-0.63%
252,400
0.31
Rows: