TipRanks
Go Ultimate55% OFF

Hebei Haiwei Electronic New Material Technology Co., Ltd. Class H (9609) Historical Prices

HK:9609 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.535.535.305.345.34-3.70%3,0000.42
Oct 29, 20265.705.705.495.545.54-0.54%10,8001.45
Oct 28, 20266.006.005.645.575.57+2.30%13,2001.70
Oct 27, 20265.625.625.625.455.45-3.11%4,0000.49
Oct 26, 20265.685.685.635.625.62-0.53%24,8002.96
Oct 23, 20264.916.004.915.655.65+15.07%20,4002.18
Oct 22, 20265.085.084.914.914.91-3.35%5,2000.53
Oct 21, 20265.595.595.015.085.08-9.12%1,2000.12
Oct 20, 20265.845.845.585.595.59-4.03%3,6000.33
Oct 19, 20265.835.835.825.835.83+0.00%00.00
Oct 16, 20265.825.835.825.835.83+0.09%1,6000.13
Oct 15, 20266.006.005.825.825.82-11.48%5,0000.41
Oct 14, 20266.586.806.026.586.58+0.00%00.00
Oct 13, 20266.706.706.576.586.58-1.79%8000.06
Oct 12, 20266.777.006.206.706.70-0.96%2,2000.15
Oct 09, 20266.956.956.766.766.76+0.00%3,0000.20
Oct 08, 20266.916.916.756.766.76-2.17%1,4000.09
Oct 07, 20266.916.916.916.916.91+0.00%2000.01
Oct 06, 20266.896.916.896.916.91+0.44%2,4000.14
Oct 05, 20266.906.906.886.886.88-0.22%12,6000.74
Oct 02, 20266.776.906.776.906.90+1.92%8,6000.50
Oct 01, 20266.776.776.776.776.77+0.00%00.00
Sep 30, 20266.776.776.776.776.77+0.22%2000.01
Sep 29, 20266.756.886.756.756.75-3.57%1,2000.06
Sep 28, 20267.607.607.007.007.00+3.17%4000.02
Sep 25, 20266.796.796.796.796.79+0.00%00.00
Sep 24, 20266.676.676.676.796.79-3.35%2000.01
Sep 23, 20267.027.027.007.027.02+0.29%33,0001.46
Sep 22, 20267.027.027.007.007.00-0.28%1,2000.05
Sep 21, 20267.027.787.007.027.02+0.00%00.00
Sep 18, 20267.007.027.007.027.02-1.13%4,2000.15
Sep 17, 20267.007.107.007.107.10+1.14%1,4000.05
Sep 16, 20267.027.457.027.027.02+0.00%00.00
Sep 15, 20267.007.007.007.027.02-2.77%1,2000.04
Sep 14, 20267.227.227.227.227.22+0.00%1,4000.05
Sep 11, 20267.587.587.207.227.22-4.75%2,2000.07
Sep 10, 20267.577.587.577.587.58-0.39%6000.02
Sep 09, 20267.617.617.067.617.61+0.00%00.00
Sep 08, 20267.617.617.617.617.61+0.00%6000.02
Sep 07, 20267.617.617.617.617.61+0.07%1,2000.03
Sep 04, 20267.507.927.327.617.61+1.40%2,0000.04
Sep 03, 20267.507.507.507.507.50-1.25%6000.01
Sep 02, 20267.807.807.357.607.60-2.63%2,2000.03
Sep 01, 20267.807.837.807.807.80-0.26%5,0000.05
Aug 31, 20268.208.207.707.827.82-1.45%17,8000.13
Aug 28, 20267.827.827.827.947.94-2.64%2000.00
Aug 27, 20267.978.207.928.158.15+4.42%32,6000.22
Aug 26, 20267.817.817.817.817.81-0.06%8000.01
Aug 25, 20267.808.177.807.817.81+0.84%16,2000.10
Aug 24, 20267.757.927.757.757.75+0.00%00.00