Hebei Haiwei Electronic New Material Technology Co., Ltd. Class H(HK:9609)
HK$6.140.00 (0.00%)
HK:9609
Hebei Haiwei Electronic New Material Technology Co., Ltd. Class H historical prices
HK$6.14
At close:0.00 (0.00%)
Hebei Haiwei Electronic New Material Technology Co., Ltd. Class H (9609) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% | 6,000 | 0.83 |
| Nov 11, 2026 | 6.14 | 6.14 | 5.34 | 6.14 | 6.14 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 6.01 | 6.70 | 6.01 | 6.14 | 6.14 | +3.02% | 8,600 | 1.19 |
| Nov 09, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | +0.84% | 8,800 | 1.23 |
| Nov 06, 2026 | 6.00 | 6.00 | 5.95 | 5.96 | 5.96 | +11.62% | 2,000 | 0.28 |
| Nov 05, 2026 | 5.15 | 5.34 | 5.15 | 5.34 | 5.34 | +0.09% | 21,800 | 3.20 |
| Nov 04, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.09% | 12,600 | 1.82 |
| Nov 03, 2026 | 5.72 | 5.72 | 5.27 | 5.33 | 5.33 | -6.91% | 31,600 | 4.60 |
| Nov 02, 2026 | 5.52 | 5.72 | 5.51 | 5.72 | 5.72 | +7.22% | 80,800 | 12.26 |
| Oct 30, 2026 | 5.53 | 5.53 | 5.30 | 5.34 | 5.34 | -3.70% | 3,000 | 0.42 |
| Oct 29, 2026 | 5.70 | 5.70 | 5.49 | 5.54 | 5.54 | -0.54% | 10,800 | 1.45 |
| Oct 28, 2026 | 6.00 | 6.00 | 5.64 | 5.57 | 5.57 | +2.30% | 13,200 | 1.70 |
| Oct 27, 2026 | 5.62 | 5.62 | 5.62 | 5.45 | 5.45 | -3.11% | 4,000 | 0.49 |
| Oct 26, 2026 | 5.68 | 5.68 | 5.63 | 5.62 | 5.62 | -0.53% | 24,800 | 2.96 |
| Oct 23, 2026 | 4.91 | 6.00 | 4.91 | 5.65 | 5.65 | +15.07% | 20,400 | 2.18 |
| Oct 22, 2026 | 5.08 | 5.08 | 4.91 | 4.91 | 4.91 | -3.35% | 5,200 | 0.53 |
| Oct 21, 2026 | 5.59 | 5.59 | 5.01 | 5.08 | 5.08 | -9.12% | 1,200 | 0.12 |
| Oct 20, 2026 | 5.84 | 5.84 | 5.58 | 5.59 | 5.59 | -4.03% | 3,600 | 0.33 |
| Oct 19, 2026 | 5.83 | 5.83 | 5.82 | 5.83 | 5.83 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.82 | 5.83 | 5.82 | 5.83 | 5.83 | +0.09% | 1,600 | 0.13 |
| Oct 15, 2026 | 6.00 | 6.00 | 5.82 | 5.82 | 5.82 | -11.48% | 5,000 | 0.41 |
| Oct 14, 2026 | 6.58 | 6.80 | 6.02 | 6.58 | 6.58 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.70 | 6.70 | 6.57 | 6.58 | 6.58 | -1.79% | 800 | 0.06 |
| Oct 12, 2026 | 6.77 | 7.00 | 6.20 | 6.70 | 6.70 | -0.96% | 2,200 | 0.15 |
| Oct 09, 2026 | 6.95 | 6.95 | 6.76 | 6.76 | 6.76 | 0.00% | 3,000 | 0.20 |
| Oct 08, 2026 | 6.91 | 6.91 | 6.75 | 6.76 | 6.76 | -2.17% | 1,400 | 0.09 |
| Oct 07, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.00% | 200 | 0.01 |
| Oct 06, 2026 | 6.89 | 6.91 | 6.89 | 6.91 | 6.91 | +0.44% | 2,400 | 0.14 |
| Oct 05, 2026 | 6.90 | 6.90 | 6.88 | 6.88 | 6.88 | -0.22% | 12,600 | 0.74 |
| Oct 02, 2026 | 6.77 | 6.90 | 6.77 | 6.90 | 6.90 | +1.92% | 8,600 | 0.50 |
| Oct 01, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.22% | 200 | 0.01 |
| Sep 29, 2026 | 6.75 | 6.88 | 6.75 | 6.75 | 6.75 | -3.57% | 1,200 | 0.06 |
| Sep 28, 2026 | 7.60 | 7.60 | 7.00 | 7.00 | 7.00 | +3.17% | 400 | 0.02 |
| Sep 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.67 | 6.67 | 6.67 | 6.79 | 6.79 | -3.35% | 200 | 0.01 |
| Sep 23, 2026 | 7.02 | 7.02 | 7.00 | 7.02 | 7.02 | +0.29% | 33,000 | 1.46 |
| Sep 22, 2026 | 7.02 | 7.02 | 7.00 | 7.00 | 7.00 | -0.28% | 1,200 | 0.05 |
| Sep 21, 2026 | 7.02 | 7.78 | 7.00 | 7.02 | 7.02 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.00 | 7.02 | 7.00 | 7.02 | 7.02 | -1.13% | 4,200 | 0.15 |
| Sep 17, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | +1.14% | 1,400 | 0.05 |
| Sep 16, 2026 | 7.02 | 7.45 | 7.02 | 7.02 | 7.02 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 7.02 | 7.02 | -2.77% | 1,200 | 0.04 |
| Sep 14, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% | 1,400 | 0.05 |
| Sep 11, 2026 | 7.58 | 7.58 | 7.20 | 7.22 | 7.22 | -4.75% | 2,200 | 0.07 |
| Sep 10, 2026 | 7.57 | 7.58 | 7.57 | 7.58 | 7.58 | -0.39% | 600 | 0.02 |
| Sep 09, 2026 | 7.61 | 7.61 | 7.06 | 7.61 | 7.61 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.00% | 600 | 0.02 |
| Sep 07, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07% | 1,200 | 0.03 |
| Sep 04, 2026 | 7.50 | 7.92 | 7.32 | 7.61 | 7.61 | +1.40% | 2,000 | 0.04 |
