Want to see HK:9606 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
109.40
110.70
103.20
104.20
104.20
-4.75%
1,345,032
1.30
Oct 29, 2026
106.60
113.90
105.40
109.40
109.40
+2.72%
1,702,300
1.64
Oct 28, 2026
106.00
111.00
104.00
106.50
106.50
+0.19%
2,755,316
2.68
Oct 27, 2026
125.40
125.40
100.20
106.30
106.30
-27.93%
7,425,399
7.87
Oct 26, 2026
151.90
158.00
147.00
147.50
147.50
-1.47%
1,683,696
1.81
Oct 23, 2026
155.50
155.50
145.50
149.70
149.70
-1.84%
883,427
0.96
Oct 22, 2026
168.60
169.20
149.60
152.50
152.50
-10.19%
1,570,563
1.73
Oct 21, 2026
170.70
177.70
169.20
169.80
169.80
+0.71%
534,706
0.59
Oct 20, 2026
169.00
172.00
162.30
168.60
168.60
-0.82%
1,037,451
1.16
Oct 19, 2026
170.00
179.60
154.50
170.00
170.00
0.00%
0
0.00
Oct 16, 2026
154.50
179.60
154.50
170.00
170.00
+10.89%
1,736,923
1.93
Oct 15, 2026
165.00
167.50
151.40
153.30
153.30
-7.26%
1,450,047
1.60
Oct 14, 2026
173.90
173.90
163.00
165.30
165.30
-4.45%
1,183,195
1.30
Oct 13, 2026
179.50
179.50
166.80
173.00
173.00
-3.67%
874,114
0.94
Oct 12, 2026
187.40
187.40
179.50
179.60
179.60
-1.70%
481,089
0.51
Oct 09, 2026
188.10
189.40
177.70
182.70
182.70
-2.14%
660,384
0.69
Oct 08, 2026
197.70
204.80
185.70
186.70
186.70
-4.99%
844,780
0.88
Oct 07, 2026
201.60
201.60
190.20
196.50
196.50
-1.85%
248,720
0.26
Oct 06, 2026
198.20
203.80
198.20
200.20
200.20
+1.99%
123,896
0.13
Oct 05, 2026
200.00
200.00
194.60
196.30
196.30
+0.31%
272,815
0.27
Oct 02, 2026
201.80
201.80
190.20
195.70
195.70
-3.02%
179,619
0.17
Oct 01, 2026
201.80
208.00
198.60
201.80
201.80
0.00%
0
0.00
Sep 30, 2026
200.80
208.00
198.60
201.80
201.80
+0.10%
715,517
0.65
Sep 29, 2026
199.80
205.40
193.50
201.60
201.60
+3.60%
663,952
0.59
Sep 28, 2026
199.40
202.20
193.10
194.60
194.60
-1.12%
514,596
0.46
Sep 25, 2026
205.00
205.00
193.30
196.80
196.80
-0.76%
111,900
0.10
Sep 24, 2026
210.80
211.40
196.50
198.30
198.30
-7.77%
869,500
0.75
Sep 23, 2026
216.00
220.40
208.80
215.00
215.00
+2.38%
790,400
0.68
Sep 22, 2026
212.00
217.40
205.60
210.00
210.00
-0.66%
798,100
0.69
Sep 21, 2026
202.00
218.60
199.20
211.40
211.40
+7.04%
1,538,906
1.34
Sep 18, 2026
183.70
200.20
183.70
197.50
197.50
+7.75%
1,731,467
1.53
Sep 17, 2026
176.60
183.70
176.60
183.30
183.30
+2.86%
621,104
0.55
Sep 16, 2026
180.00
180.00
175.30
178.20
178.20
-1.22%
654,200
0.58
Sep 15, 2026
186.50
187.80
178.00
180.40
180.40
-2.96%
849,310
0.74
Sep 14, 2026
167.50
188.80
165.30
185.90
185.90
+10.20%
1,263,868
1.11
Sep 11, 2026
171.40
171.40
163.10
168.70
168.70
-0.94%
958,627
0.85
Sep 10, 2026
181.50
182.20
170.00
170.30
170.30
-7.40%
1,380,500
1.24
Sep 09, 2026
186.60
189.00
179.00
183.90
183.90
-1.45%
985,800
0.88
Sep 08, 2026
181.20
188.90
175.10
186.60
186.60
+3.67%
1,064,728
0.95
Sep 07, 2026
183.00
183.70
175.90
180.00
180.00
-0.39%
711,198
0.63
Sep 04, 2026
187.10
188.80
179.00
180.70
180.70
-1.53%
718,164
0.63
Sep 03, 2026
179.70
186.70
177.00
183.50
183.50
+4.26%
1,027,900
0.91
Sep 02, 2026
180.10
184.20
172.80
176.00
176.00
-2.22%
932,700
0.82
Sep 01, 2026
184.40
188.90
178.90
180.00
180.00
-2.33%
804,896
0.70
Aug 31, 2026
195.60
199.70
179.10
184.30
184.30
-7.94%
1,661,056
1.46
Aug 28, 2026
202.00
207.80
198.30
200.20
200.20
+2.40%
1,037,341
0.91
Aug 27, 2026
199.80
199.80
191.00
195.50
195.50
-1.21%
497,200
0.43
Aug 26, 2026
200.60
206.00
196.00
197.90
197.90
+1.12%
913,700
0.78
Aug 25, 2026
193.00
200.00
186.80
195.70
195.70
+3.27%
878,542
0.75
Aug 24, 2026
195.00
202.40
188.80
189.50
189.50
-2.57%
735,175
0.63
Rows: