Want to see HK:9606 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
188.10
189.40
177.70
182.70
182.70
-2.14%
660,384
0.69
Oct 08, 2026
197.70
204.80
185.70
186.70
186.70
-4.99%
844,780
0.88
Oct 07, 2026
201.60
201.60
190.20
196.50
196.50
-1.85%
248,720
0.26
Oct 06, 2026
198.20
203.80
198.20
200.20
200.20
+1.99%
123,896
0.13
Oct 05, 2026
200.00
200.00
194.60
196.30
196.30
+0.31%
272,815
0.27
Oct 02, 2026
201.80
201.80
190.20
195.70
195.70
-3.02%
179,619
0.17
Oct 01, 2026
201.80
208.00
198.60
201.80
201.80
0.00%
0
0.00
Sep 30, 2026
200.80
208.00
198.60
201.80
201.80
+0.10%
715,517
0.65
Sep 29, 2026
199.80
205.40
193.50
201.60
201.60
+3.60%
663,952
0.59
Sep 28, 2026
199.40
202.20
193.10
194.60
194.60
-1.12%
514,596
0.46
Sep 25, 2026
205.00
205.00
193.30
196.80
196.80
-0.76%
111,900
0.10
Sep 24, 2026
210.80
211.40
196.50
198.30
198.30
-7.77%
869,500
0.75
Sep 23, 2026
216.00
220.40
208.80
215.00
215.00
+2.38%
790,400
0.68
Sep 22, 2026
212.00
217.40
205.60
210.00
210.00
-0.66%
798,100
0.69
Sep 21, 2026
202.00
218.60
199.20
211.40
211.40
+7.04%
1,538,906
1.34
Sep 18, 2026
183.70
200.20
183.70
197.50
197.50
+7.75%
1,731,467
1.53
Sep 17, 2026
176.60
183.70
176.60
183.30
183.30
+2.86%
621,104
0.55
Sep 16, 2026
180.00
180.00
175.30
178.20
178.20
-1.22%
654,200
0.58
Sep 15, 2026
186.50
187.80
178.00
180.40
180.40
-2.96%
849,310
0.74
Sep 14, 2026
167.50
188.80
165.30
185.90
185.90
+10.20%
1,263,868
1.11
Sep 11, 2026
171.40
171.40
163.10
168.70
168.70
-0.94%
958,627
0.85
Sep 10, 2026
181.50
182.20
170.00
170.30
170.30
-7.40%
1,380,500
1.24
Sep 09, 2026
186.60
189.00
179.00
183.90
183.90
-1.45%
985,800
0.88
Sep 08, 2026
181.20
188.90
175.10
186.60
186.60
+3.67%
1,064,728
0.95
Sep 07, 2026
183.00
183.70
175.90
180.00
180.00
-0.39%
711,198
0.63
Sep 04, 2026
187.10
188.80
179.00
180.70
180.70
-1.53%
718,164
0.63
Sep 03, 2026
179.70
186.70
177.00
183.50
183.50
+4.26%
1,027,900
0.91
Sep 02, 2026
180.10
184.20
172.80
176.00
176.00
-2.22%
932,700
0.82
Sep 01, 2026
184.40
188.90
178.90
180.00
180.00
-2.33%
804,896
0.70
Aug 31, 2026
195.60
199.70
179.10
184.30
184.30
-7.94%
1,661,056
1.46
Aug 28, 2026
202.00
207.80
198.30
200.20
200.20
+2.40%
1,037,341
0.91
Aug 27, 2026
199.80
199.80
191.00
195.50
195.50
-1.21%
497,200
0.43
Aug 26, 2026
200.60
206.00
196.00
197.90
197.90
+1.12%
913,700
0.78
Aug 25, 2026
193.00
200.00
186.80
195.70
195.70
+3.27%
878,542
0.75
Aug 24, 2026
195.00
202.40
188.80
189.50
189.50
-2.57%
735,175
0.63
Aug 21, 2026
189.20
198.30
182.30
194.50
194.50
+3.62%
708,535
0.60
Aug 20, 2026
190.00
199.50
186.10
187.70
187.70
+3.42%
1,583,071
1.38
Aug 19, 2026
181.70
185.80
178.40
181.50
181.50
-0.49%
553,002
0.48
Aug 18, 2026
187.60
187.60
177.50
182.40
182.40
-1.94%
824,862
0.72
Aug 17, 2026
189.80
192.60
180.20
186.00
186.00
-3.43%
1,177,941
1.02
Aug 14, 2026
192.00
202.00
188.30
192.60
192.60
+0.31%
747,062
0.64
Aug 13, 2026
196.50
200.00
190.20
192.00
192.00
-1.49%
771,059
0.66
Aug 12, 2026
201.20
203.00
192.00
194.90
194.90
-2.21%
525,654
0.45
Aug 11, 2026
196.00
213.80
192.30
199.30
199.30
+2.15%
1,544,026
1.31
Aug 10, 2026
196.00
206.00
190.70
195.10
195.10
+0.77%
1,223,303
1.04
Aug 07, 2026
180.80
195.40
178.20
193.60
193.60
+6.02%
1,222,610
1.04
Aug 06, 2026
183.80
185.70
176.90
182.60
182.60
+0.33%
703,143
0.60
Aug 05, 2026
191.00
192.90
181.00
182.00
182.00
-4.26%
1,013,307
0.87
Aug 04, 2026
183.00
193.30
177.70
190.10
190.10
+5.32%
1,314,409
1.12
Aug 03, 2026
182.10
185.00
164.90
180.50
180.50
-0.72%
2,228,145
1.93
Rows: