Want to see HK:9606 full AI Analyst Report?
Duality Biotherapeutics, Inc. (9606) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 109.40 | 110.70 | 103.20 | 104.20 | 104.20 | -4.75% | 1,345,032 | 1.30 |
| Oct 29, 2026 | 106.60 | 113.90 | 105.40 | 109.40 | 109.40 | +2.72% | 1,702,300 | 1.64 |
| Oct 28, 2026 | 106.00 | 111.00 | 104.00 | 106.50 | 106.50 | +0.19% | 2,755,316 | 2.68 |
| Oct 27, 2026 | 125.40 | 125.40 | 100.20 | 106.30 | 106.30 | -27.93% | 7,425,399 | 7.87 |
| Oct 26, 2026 | 151.90 | 158.00 | 147.00 | 147.50 | 147.50 | -1.47% | 1,683,696 | 1.81 |
| Oct 23, 2026 | 155.50 | 155.50 | 145.50 | 149.70 | 149.70 | -1.84% | 883,427 | 0.96 |
| Oct 22, 2026 | 168.60 | 169.20 | 149.60 | 152.50 | 152.50 | -10.19% | 1,570,563 | 1.73 |
| Oct 21, 2026 | 170.70 | 177.70 | 169.20 | 169.80 | 169.80 | +0.71% | 534,706 | 0.59 |
| Oct 20, 2026 | 169.00 | 172.00 | 162.30 | 168.60 | 168.60 | -0.82% | 1,037,451 | 1.16 |
| Oct 19, 2026 | 170.00 | 179.60 | 154.50 | 170.00 | 170.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 154.50 | 179.60 | 154.50 | 170.00 | 170.00 | +10.89% | 1,736,923 | 1.93 |
| Oct 15, 2026 | 165.00 | 167.50 | 151.40 | 153.30 | 153.30 | -7.26% | 1,450,047 | 1.60 |
| Oct 14, 2026 | 173.90 | 173.90 | 163.00 | 165.30 | 165.30 | -4.45% | 1,183,195 | 1.30 |
| Oct 13, 2026 | 179.50 | 179.50 | 166.80 | 173.00 | 173.00 | -3.67% | 874,114 | 0.94 |
| Oct 12, 2026 | 187.40 | 187.40 | 179.50 | 179.60 | 179.60 | -1.70% | 481,089 | 0.51 |
| Oct 09, 2026 | 188.10 | 189.40 | 177.70 | 182.70 | 182.70 | -2.14% | 660,384 | 0.69 |
| Oct 08, 2026 | 197.70 | 204.80 | 185.70 | 186.70 | 186.70 | -4.99% | 844,780 | 0.88 |
| Oct 07, 2026 | 201.60 | 201.60 | 190.20 | 196.50 | 196.50 | -1.85% | 248,720 | 0.26 |
| Oct 06, 2026 | 198.20 | 203.80 | 198.20 | 200.20 | 200.20 | +1.99% | 123,896 | 0.13 |
| Oct 05, 2026 | 200.00 | 200.00 | 194.60 | 196.30 | 196.30 | +0.31% | 272,815 | 0.27 |
| Oct 02, 2026 | 201.80 | 201.80 | 190.20 | 195.70 | 195.70 | -3.02% | 179,619 | 0.17 |
| Oct 01, 2026 | 201.80 | 208.00 | 198.60 | 201.80 | 201.80 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 200.80 | 208.00 | 198.60 | 201.80 | 201.80 | +0.10% | 715,517 | 0.65 |
| Sep 29, 2026 | 199.80 | 205.40 | 193.50 | 201.60 | 201.60 | +3.60% | 663,952 | 0.59 |
| Sep 28, 2026 | 199.40 | 202.20 | 193.10 | 194.60 | 194.60 | -1.12% | 514,596 | 0.46 |
| Sep 25, 2026 | 205.00 | 205.00 | 193.30 | 196.80 | 196.80 | -0.76% | 111,900 | 0.10 |
| Sep 24, 2026 | 210.80 | 211.40 | 196.50 | 198.30 | 198.30 | -7.77% | 869,500 | 0.75 |
| Sep 23, 2026 | 216.00 | 220.40 | 208.80 | 215.00 | 215.00 | +2.38% | 790,400 | 0.68 |
| Sep 22, 2026 | 212.00 | 217.40 | 205.60 | 210.00 | 210.00 | -0.66% | 798,100 | 0.69 |
| Sep 21, 2026 | 202.00 | 218.60 | 199.20 | 211.40 | 211.40 | +7.04% | 1,538,906 | 1.34 |
| Sep 18, 2026 | 183.70 | 200.20 | 183.70 | 197.50 | 197.50 | +7.75% | 1,731,467 | 1.53 |
| Sep 17, 2026 | 176.60 | 183.70 | 176.60 | 183.30 | 183.30 | +2.86% | 621,104 | 0.55 |
| Sep 16, 2026 | 180.00 | 180.00 | 175.30 | 178.20 | 178.20 | -1.22% | 654,200 | 0.58 |
| Sep 15, 2026 | 186.50 | 187.80 | 178.00 | 180.40 | 180.40 | -2.96% | 849,310 | 0.74 |
| Sep 14, 2026 | 167.50 | 188.80 | 165.30 | 185.90 | 185.90 | +10.20% | 1,263,868 | 1.11 |
| Sep 11, 2026 | 171.40 | 171.40 | 163.10 | 168.70 | 168.70 | -0.94% | 958,627 | 0.85 |
| Sep 10, 2026 | 181.50 | 182.20 | 170.00 | 170.30 | 170.30 | -7.40% | 1,380,500 | 1.24 |
| Sep 09, 2026 | 186.60 | 189.00 | 179.00 | 183.90 | 183.90 | -1.45% | 985,800 | 0.88 |
| Sep 08, 2026 | 181.20 | 188.90 | 175.10 | 186.60 | 186.60 | +3.67% | 1,064,728 | 0.95 |
| Sep 07, 2026 | 183.00 | 183.70 | 175.90 | 180.00 | 180.00 | -0.39% | 711,198 | 0.63 |
| Sep 04, 2026 | 187.10 | 188.80 | 179.00 | 180.70 | 180.70 | -1.53% | 718,164 | 0.63 |
| Sep 03, 2026 | 179.70 | 186.70 | 177.00 | 183.50 | 183.50 | +4.26% | 1,027,900 | 0.91 |
| Sep 02, 2026 | 180.10 | 184.20 | 172.80 | 176.00 | 176.00 | -2.22% | 932,700 | 0.82 |
| Sep 01, 2026 | 184.40 | 188.90 | 178.90 | 180.00 | 180.00 | -2.33% | 804,896 | 0.70 |
| Aug 31, 2026 | 195.60 | 199.70 | 179.10 | 184.30 | 184.30 | -7.94% | 1,661,056 | 1.46 |
| Aug 28, 2026 | 202.00 | 207.80 | 198.30 | 200.20 | 200.20 | +2.40% | 1,037,341 | 0.91 |
| Aug 27, 2026 | 199.80 | 199.80 | 191.00 | 195.50 | 195.50 | -1.21% | 497,200 | 0.43 |
| Aug 26, 2026 | 200.60 | 206.00 | 196.00 | 197.90 | 197.90 | +1.12% | 913,700 | 0.78 |
| Aug 25, 2026 | 193.00 | 200.00 | 186.80 | 195.70 | 195.70 | +3.27% | 878,542 | 0.75 |
| Aug 24, 2026 | 195.00 | 202.40 | 188.80 | 189.50 | 189.50 | -2.57% | 735,175 | 0.63 |