TipRanks
Go Ultimate55% OFF

Global X Copper Miners ETF - HK (9014) Historical Prices

HK:9014 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.860.860.850.860.86-1.15%0―
Oct 29, 20260.870.870.860.870.87-0.46%0―
Oct 28, 20260.870.880.870.870.87+4.19%0―
Oct 27, 20260.840.840.840.840.84+0.24%0―
Oct 26, 20260.830.830.830.830.83-0.12%0―
Oct 23, 20260.830.830.830.830.83-4.03%0―
Oct 22, 20260.870.870.860.870.87-3.23%0―
Oct 21, 20260.900.900.890.900.90-1.32%0―
Oct 20, 20260.910.910.900.910.91-0.33%0―
Oct 19, 20260.910.920.910.910.91+0.00%0―
Oct 16, 20260.910.920.910.910.91+0.66%0―
Oct 15, 20260.910.910.900.910.91-5.22%0―
Oct 14, 20260.960.960.950.960.96-0.21%0―
Oct 13, 20260.960.970.960.960.96+0.21%0―
Oct 12, 20260.960.970.960.960.96+1.48%0―
Oct 09, 20260.940.950.940.940.94+0.00%0―
Oct 08, 20260.950.950.950.940.94―100―