Want to see HK:87001 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
1,371,572
0.86
Sep 29, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
1,818,498
1.14
Sep 28, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
971,385
0.61
Sep 25, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
793,854
0.50
Sep 24, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
1,369,835
0.87
Sep 23, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
476,546
0.30
Sep 22, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
1,618,682
1.02
Sep 21, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
7,869,942
5.35
Sep 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,015,688
1.34
Sep 17, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
2,633,598
1.79
Sep 16, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
3,636,238
2.57
Sep 15, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,575,000
1.13
Sep 14, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
2,506,422
1.78
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
345,965
0.24
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
2,763,309
2.00
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
553,384
0.40
Sep 08, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
807,080
0.57
Sep 07, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
1,353,747
0.95
Sep 04, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
4,258,036
3.07
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
1,409,121
1.02
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,023,777
0.74
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
690,321
0.50
Aug 31, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
2,628,796
1.94
Aug 28, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
1,172,863
0.87
Aug 27, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,301,580
1.74
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
1,153,292
0.88
Aug 25, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
4,284,522
3.37
Aug 24, 2026
0.36
0.36
0.35
0.36
0.36
-0.84%
3,099,943
2.49
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,192,483
0.96
Aug 20, 2026
0.37
0.37
0.36
0.36
0.36
-1.38%
1,729,762
1.43
Aug 19, 2026
0.37
0.37
0.36
0.37
0.36
0.00%
860,794
0.71
Aug 18, 2026
0.37
0.37
0.36
0.37
0.36
0.00%
2,092,448
1.76
Aug 17, 2026
0.38
0.38
0.36
0.37
0.36
-2.68%
3,035,655
2.61
Aug 14, 2026
0.38
0.38
0.37
0.38
0.37
0.00%
2,917,445
2.59
Aug 13, 2026
0.38
0.38
0.37
0.38
0.37
0.00%
476,929
0.42
Aug 12, 2026
0.38
0.38
0.37
0.38
0.37
-1.32%
2,978,858
2.71
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
606,302
0.54
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
+1.34%
1,056,145
0.94
Aug 07, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
396,000
0.33
Aug 06, 2026
0.38
0.38
0.38
0.38
0.37
-1.32%
294,330
0.23
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,174,805
0.92
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
511,969
0.39
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
+1.34%
718,190
0.55
Jul 31, 2026
0.38
0.38
0.38
0.38
0.37
-1.32%
373,618
0.28
Jul 30, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
623,761
0.46
Jul 29, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
258,432
0.19
Jul 28, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
362,672
0.27
Jul 27, 2026
0.38
0.39
0.38
0.38
0.38
-1.31%
944,624
0.69
Jul 24, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
226,000
0.16
Jul 23, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
432,363
0.31
Rows: