TipRanks
True Partner Capital Holding Limited (HK:8657)
:8657
Hong Kong Market
8657
True Partner Capital Holding Limited
RESEARCH TOOLSreports
Want to see HK:8657 full AI Analyst Report?

True Partner Capital Holding Limited (8657) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
38,000
1.27
Sep 29, 2026
0.30
0.37
0.30
0.30
0.30
0.00%
0
0.00
Sep 28, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 25, 2026
0.32
0.32
0.30
0.30
0.30
+3.45%
56,000
1.93
Sep 24, 2026
0.28
0.29
0.28
0.29
0.29
-7.94%
76,000
2.73
Sep 23, 2026
0.32
0.32
0.32
0.32
0.32
+18.87%
34,000
1.24
Sep 22, 2026
0.27
0.32
0.26
0.27
0.27
0.00%
44,000
1.65
Sep 21, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Sep 18, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
22,000
0.53
Sep 17, 2026
0.27
0.27
0.27
0.27
0.27
-3.64%
34,000
0.83
Sep 16, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
38,000
0.95
Sep 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
54,000
1.37
Sep 14, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Sep 11, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
48,000
1.16
Sep 10, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Sep 09, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Sep 08, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
0
0.00
Sep 07, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
18,000
0.41
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.22
Sep 03, 2026
0.37
0.39
0.30
0.30
0.30
+5.26%
90,000
1.91
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
2,000
0.04
Sep 01, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
248,000
5.06
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
44,000
0.89
Aug 28, 2026
0.30
0.40
0.29
0.30
0.30
0.00%
12,000
0.24
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
12,000
0.25
Aug 26, 2026
0.31
0.37
0.31
0.31
0.31
+3.33%
0
0.00
Aug 25, 2026
0.30
0.39
0.30
0.30
0.30
0.00%
0
0.00
Aug 24, 2026
0.38
0.38
0.30
0.30
0.30
0.00%
82,000
1.65
Aug 21, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
44,000
0.90
Aug 19, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
52,000
1.08
Aug 18, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
44,000
0.92
Aug 14, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Aug 13, 2026
0.33
0.33
0.32
0.32
0.32
-10.00%
48,000
1.00
Aug 12, 2026
0.35
0.38
0.32
0.35
0.35
0.00%
0
0.00
Aug 11, 2026
0.38
0.38
0.36
0.35
0.35
+12.90%
66,000
1.37
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
0.19
Aug 07, 2026
0.32
0.32
0.30
0.31
0.31
+3.33%
60,000
0.97
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
28,000
0.45
Aug 05, 2026
0.38
0.38
0.30
0.30
0.30
-18.92%
174,000
2.69
Aug 04, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Aug 03, 2026
0.37
0.38
0.37
0.37
0.37
+17.46%
30,000
0.45
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
16,000
0.24
Jul 30, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Jul 29, 2026
0.29
0.32
0.29
0.32
0.32
+6.78%
68,000
1.03
Jul 28, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jul 24, 2026
0.30
0.39
0.29
0.30
0.30
0.00%
0
0.00
Jul 23, 2026
0.40
0.40
0.30
0.30
0.30
+1.72%
142,000
2.07
Rows:
50