Want to see HK:8629 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.29
8.29
8.29
8.29
8.29
0.00%
0
0.00
Oct 01, 2026
8.29
8.29
8.29
8.29
8.29
0.00%
0
0.00
Sep 30, 2026
8.29
8.29
8.29
8.29
8.29
-0.12%
1,000
0.64
Sep 29, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
500
0.32
Sep 28, 2026
8.30
8.30
8.30
8.30
8.30
-1.31%
500
0.32
Sep 25, 2026
8.41
8.43
8.41
8.41
8.41
0.00%
3,000
2.01
Sep 24, 2026
8.41
8.41
8.40
8.41
8.41
-4.32%
0
0.00
Sep 23, 2026
8.79
8.79
8.79
8.79
8.79
-0.11%
500
0.34
Sep 22, 2026
8.80
9.25
8.80
8.80
8.80
0.00%
0
0.00
Sep 21, 2026
8.80
8.80
8.80
8.80
8.80
+1.15%
500
0.34
Sep 18, 2026
8.70
8.75
8.70
8.70
8.70
0.00%
500
0.34
Sep 17, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1,500
1.04
Sep 16, 2026
8.70
9.00
8.70
8.70
8.70
0.00%
500
0.35
Sep 15, 2026
8.70
9.20
8.70
8.70
8.70
0.00%
0
0.00
Sep 14, 2026
8.70
8.70
7.56
8.70
8.70
-3.33%
0
0.00
Sep 11, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
1,000
0.70
Sep 10, 2026
9.00
9.20
9.00
9.00
9.00
0.00%
0
0.00
Sep 09, 2026
9.00
9.20
9.00
9.00
9.00
0.00%
0
0.00
Sep 08, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
1,000
0.70
Sep 07, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Sep 04, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Sep 03, 2026
9.17
9.17
9.17
9.00
9.00
-1.96%
1,000
0.65
Sep 02, 2026
9.18
9.18
9.18
9.18
9.18
+2.11%
500
0.31
Sep 01, 2026
8.99
8.99
8.99
8.99
8.99
0.00%
0
0.00
Aug 31, 2026
9.00
9.00
8.99
8.99
8.99
-0.11%
6,500
4.31
Aug 28, 2026
9.30
9.30
9.00
9.00
9.00
+7.40%
3,000
2.05
Aug 27, 2026
8.38
8.38
8.38
8.38
8.38
0.00%
500
0.34
Aug 26, 2026
8.38
8.38
8.38
8.38
8.38
-1.41%
500
0.33
Aug 25, 2026
8.60
8.60
8.50
8.50
8.50
+0.59%
1,500
1.01
Aug 24, 2026
8.45
9.30
8.45
8.45
8.45
0.00%
0
0.00
Aug 21, 2026
8.45
8.45
8.45
8.45
8.45
+5.89%
500
0.32
Aug 20, 2026
7.98
7.98
7.98
7.98
7.98
-5.95%
500
0.32
Aug 19, 2026
8.49
9.30
7.99
8.49
8.49
0.00%
0
0.00
Aug 18, 2026
8.49
8.49
7.49
8.49
8.49
-0.12%
0
0.00
Aug 17, 2026
8.50
8.50
6.90
8.50
8.50
-0.06%
2,000
1.29
Aug 14, 2026
8.50
8.50
8.50
8.50
8.50
-8.11%
500
0.32
Aug 13, 2026
8.50
9.30
8.50
9.25
9.25
+8.82%
7,500
5.25
Aug 12, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Aug 11, 2026
8.50
8.50
8.20
8.50
8.50
0.00%
0
0.00
Aug 10, 2026
8.50
8.50
8.50
8.50
8.50
+6.52%
500
0.35
Aug 07, 2026
7.98
7.98
7.49
7.98
7.98
0.00%
0
0.00
Aug 06, 2026
7.98
7.98
7.50
7.98
7.98
0.00%
0
0.00
Aug 05, 2026
7.98
7.98
7.55
7.98
7.98
0.00%
0
0.00
Aug 04, 2026
8.00
8.00
7.98
7.98
7.98
-3.86%
1,000
0.64
Aug 03, 2026
8.30
8.31
8.30
8.30
8.30
-7.57%
2,500
1.54
Jul 31, 2026
8.98
8.98
8.32
8.98
8.98
-0.22%
0
0.00
Jul 30, 2026
9.00
9.00
9.00
9.00
9.00
+7.14%
1,500
0.90
Jul 29, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Jul 28, 2026
8.45
8.48
8.45
8.45
8.45
+6.02%
0
0.00
Jul 27, 2026
7.97
8.40
7.62
7.97
7.97
0.00%
0
0.00
Rows: