Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

World Super Holdings Limited (8612) Historical Prices

HK:8612 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+0.00%00.00
Oct 29, 20260.080.080.080.080.08+0.00%00.00
Oct 28, 20260.080.080.080.080.08-1.22%40,0000.19
Oct 27, 20260.080.090.080.080.08+0.00%00.00
Oct 26, 20260.080.090.080.080.08+0.00%00.00
Oct 23, 20260.080.090.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08+1.23%60,0000.27
Oct 21, 20260.080.080.080.080.08+1.25%60,0000.26
Oct 20, 20260.080.090.080.080.08+0.00%00.00
Oct 19, 20260.080.090.080.080.08+0.00%00.00
Oct 16, 20260.080.090.080.080.08+0.00%00.00
Oct 15, 20260.080.080.080.080.08+1.27%260,0001.05
Oct 14, 20260.080.080.080.080.08+0.00%50,0000.20
Oct 13, 20260.080.080.080.080.08+1.28%40,0000.16
Oct 12, 20260.080.080.080.080.08+0.00%00.00
Oct 09, 20260.080.080.080.080.08+0.00%00.00
Oct 08, 20260.080.080.080.080.08+6.85%3,960,00020.63
Oct 07, 20260.070.070.070.070.07+0.00%50,0000.26
Oct 06, 20260.070.070.070.070.07-1.35%80,0000.41
Oct 05, 20260.070.080.070.070.07+0.00%00.00
Oct 02, 20260.070.070.070.070.07+4.23%140,0000.60
Oct 01, 20260.070.070.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07-1.39%1,200,0005.62
Sep 29, 20260.070.070.070.070.07+0.00%160,0000.75
Sep 28, 20260.070.070.070.070.07-4.00%48,0000.23
Sep 25, 20260.080.090.070.080.08+0.00%00.00
Sep 24, 20260.080.080.070.080.08+0.00%00.00
Sep 23, 20260.080.090.070.080.08+0.00%00.00
Sep 22, 20260.080.080.080.080.08-1.32%40,0000.14
Sep 21, 20260.080.080.080.080.08+1.33%00.00
Sep 18, 20260.080.080.080.080.08-1.32%45,0000.16
Sep 17, 20260.080.090.080.080.08+1.33%00.00
Sep 16, 20260.080.080.080.080.08+0.00%120,0000.43
Sep 15, 20260.080.080.080.080.08-3.85%980,0003.70
Sep 14, 20260.080.080.080.080.08+0.00%00.00
Sep 11, 20260.080.080.080.080.08+0.00%40,0000.15
Sep 10, 20260.080.080.080.080.08+0.00%00.00
Sep 09, 20260.080.080.080.080.08+0.00%40,0000.15
Sep 08, 20260.080.080.080.080.08-1.27%120,0000.45
Sep 07, 20260.080.080.080.080.08+0.00%40,0000.12
Sep 04, 20260.080.080.080.080.08+0.00%60,0000.17
Sep 03, 20260.080.090.080.080.08+0.00%00.00
Sep 02, 20260.080.080.080.080.08+2.60%20,0000.05
Sep 01, 20260.080.080.080.080.08-3.75%80,0000.21
Aug 31, 20260.090.080.080.080.08-6.98%82,0000.22
Aug 28, 20260.080.090.080.090.09+6.17%1,420,0003.95
Aug 27, 20260.080.080.080.080.08+0.00%40,0000.11
Aug 26, 20260.080.090.080.080.08+1.25%00.00
Aug 25, 20260.080.080.080.080.08-3.61%80,0000.21
Aug 24, 20260.080.080.080.080.08-1.19%60,0000.15