Want to see HK:8611 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.74
0.74
0.70
0.72
0.72
-2.72%
5,335,000
1.65
Oct 05, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
130,000
0.04
Oct 02, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
4,650,000
1.45
Oct 01, 2026
0.73
0.74
0.70
0.73
0.73
0.00%
0
0.00
Sep 30, 2026
0.73
0.74
0.70
0.73
0.73
-1.35%
5,205,000
1.66
Sep 29, 2026
0.70
0.74
0.70
0.74
0.74
0.00%
4,465,000
1.45
Sep 28, 2026
0.75
0.79
0.70
0.74
0.74
-0.67%
5,505,000
1.84
Sep 25, 2026
0.73
0.79
0.73
0.75
0.75
+2.05%
4,490,000
1.54
Sep 24, 2026
0.71
0.73
0.67
0.73
0.73
+1.39%
4,160,000
1.42
Sep 23, 2026
0.74
0.74
0.72
0.72
0.72
-4.64%
635,000
0.22
Sep 22, 2026
0.78
0.79
0.75
0.76
0.76
-2.58%
3,335,000
1.17
Sep 21, 2026
0.77
0.78
0.77
0.78
0.78
+0.65%
65,000
0.02
Sep 18, 2026
0.79
0.79
0.75
0.77
0.77
+1.99%
915,000
0.31
Sep 17, 2026
0.77
0.78
0.76
0.76
0.76
-1.31%
275,000
0.09
Sep 16, 2026
0.77
0.78
0.77
0.77
0.77
-3.16%
190,000
0.06
Sep 15, 2026
0.79
0.80
0.78
0.79
0.79
+0.64%
5,405,000
1.88
Sep 14, 2026
0.81
0.83
0.79
0.79
0.79
-3.68%
1,520,000
0.53
Sep 11, 2026
0.80
0.82
0.80
0.82
0.82
+2.52%
2,175,000
0.77
Sep 10, 2026
0.80
0.81
0.80
0.80
0.80
-3.05%
125,000
0.04
Sep 09, 2026
0.82
0.85
0.79
0.82
0.82
0.00%
4,515,000
1.64
Sep 08, 2026
0.82
0.86
0.78
0.82
0.82
0.00%
5,365,000
2.00
Sep 07, 2026
0.77
0.84
0.77
0.82
0.82
+1.23%
510,000
0.19
Sep 04, 2026
0.80
0.82
0.78
0.81
0.81
+0.62%
3,770,000
1.44
Sep 03, 2026
0.78
0.81
0.76
0.81
0.81
+3.21%
2,355,000
0.91
Sep 02, 2026
0.81
0.84
0.77
0.78
0.78
-0.64%
1,440,000
0.56
Sep 01, 2026
0.79
0.79
0.74
0.79
0.79
+2.61%
520,000
0.20
Aug 31, 2026
0.71
0.77
0.66
0.77
0.77
+8.51%
3,210,000
1.27
Aug 28, 2026
0.77
0.81
0.68
0.71
0.71
-12.42%
2,775,000
1.11
Aug 27, 2026
0.82
0.83
0.78
0.81
0.81
-2.42%
2,050,000
0.83
Aug 26, 2026
0.81
0.86
0.81
0.83
0.83
-0.60%
5,045,000
2.11
Aug 25, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
365,000
0.15
Aug 24, 2026
0.87
0.90
0.83
0.84
0.84
-1.18%
5,280,000
2.27
Aug 21, 2026
0.84
0.86
0.83
0.85
0.85
+1.19%
4,180,000
1.84
Aug 20, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
145,000
0.06
Aug 19, 2026
0.86
0.87
0.83
0.83
0.83
-2.92%
4,315,000
1.95
Aug 18, 2026
0.83
0.92
0.82
0.86
0.86
+3.64%
4,905,000
2.27
Aug 17, 2026
0.79
0.83
0.75
0.83
0.83
+4.43%
4,405,000
2.09
Aug 14, 2026
0.81
0.81
0.76
0.79
0.79
-5.95%
4,555,000
2.22
Aug 13, 2026
0.88
0.88
0.83
0.84
0.84
-4.55%
445,000
0.22
Aug 12, 2026
0.90
0.93
0.88
0.88
0.88
-0.56%
3,690,000
1.84
Aug 11, 2026
0.86
0.96
0.84
0.89
0.89
+3.51%
6,365,000
3.33
Aug 10, 2026
0.97
0.97
0.77
0.86
0.86
-8.56%
4,000,000
2.16
Aug 07, 2026
1.19
1.19
0.93
0.94
0.94
-21.43%
2,220,000
1.21
Aug 06, 2026
1.12
1.28
1.11
1.19
1.19
+7.21%
4,780,000
2.72
Aug 05, 2026
1.15
1.17
1.09
1.11
1.11
-3.48%
4,050,000
2.38
Aug 04, 2026
1.29
1.33
1.10
1.15
1.15
-4.56%
3,415,000
2.07
Aug 03, 2026
0.92
1.25
0.92
1.21
1.21
+30.98%
7,570,000
4.95
Jul 31, 2026
0.89
0.95
0.85
0.92
0.92
+10.84%
4,315,000
2.95
Jul 30, 2026
0.68
0.85
0.67
0.83
0.83
+25.76%
8,115,000
6.08
Jul 29, 2026
0.63
0.69
0.63
0.66
0.66
+6.45%
1,320,000
1.00
Rows: