Want to see HK:8611 full AI Analyst Report?
Mindtell Technology Limited (8611) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.67 | 0.70 | 0.66 | 0.69 | 0.69 | +0.74% | 7,330,000 | 2.21 |
| Oct 29, 2026 | 0.70 | 0.71 | 0.68 | 0.68 | 0.68 | +0.00% | 11,740,000 | 3.60 |
| Oct 28, 2026 | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -5.56% | 9,495,000 | 2.99 |
| Oct 27, 2026 | 0.72 | 0.72 | 0.70 | 0.72 | 0.72 | +0.00% | 510,000 | 0.15 |
| Oct 26, 2026 | 0.74 | 0.74 | 0.70 | 0.72 | 0.72 | -2.04% | 1,265,000 | 0.38 |
| Oct 23, 2026 | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | +0.68% | 9,230,000 | 2.80 |
| Oct 22, 2026 | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.00% | 4,595,000 | 1.38 |
| Oct 21, 2026 | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -2.01% | 4,455,000 | 1.36 |
| Oct 20, 2026 | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | -0.67% | 4,820,000 | 1.50 |
| Oct 19, 2026 | 0.75 | 0.77 | 0.73 | 0.75 | 0.75 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -2.60% | 135,000 | 0.04 |
| Oct 15, 2026 | 0.78 | 0.80 | 0.73 | 0.77 | 0.77 | -1.28% | 4,175,000 | 1.25 |
| Oct 14, 2026 | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | +0.00% | 365,000 | 0.11 |
| Oct 13, 2026 | 0.74 | 0.79 | 0.74 | 0.78 | 0.78 | +4.00% | 810,000 | 0.24 |
| Oct 12, 2026 | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | -4.46% | 1,235,000 | 0.37 |
| Oct 09, 2026 | 1.02 | 1.21 | 0.76 | 0.79 | 0.79 | -23.04% | 9,980,000 | 3.07 |
| Oct 08, 2026 | 0.70 | 1.02 | 0.70 | 1.02 | 1.02 | +42.66% | 3,715,000 | 1.13 |
| Oct 07, 2026 | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.00% | 5,575,000 | 1.70 |
| Oct 06, 2026 | 0.74 | 0.74 | 0.70 | 0.72 | 0.72 | -2.72% | 5,335,000 | 1.65 |
| Oct 05, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.00% | 130,000 | 0.04 |
| Oct 02, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.68% | 4,650,000 | 1.45 |
| Oct 01, 2026 | 0.73 | 0.74 | 0.70 | 0.73 | 0.73 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.73 | 0.74 | 0.70 | 0.73 | 0.73 | -1.35% | 5,205,000 | 1.66 |
| Sep 29, 2026 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | +0.00% | 4,465,000 | 1.45 |
| Sep 28, 2026 | 0.75 | 0.79 | 0.70 | 0.74 | 0.74 | -0.67% | 5,505,000 | 1.84 |
| Sep 25, 2026 | 0.73 | 0.79 | 0.73 | 0.75 | 0.75 | +2.05% | 4,490,000 | 1.54 |
| Sep 24, 2026 | 0.71 | 0.73 | 0.67 | 0.73 | 0.73 | +1.39% | 4,160,000 | 1.42 |
| Sep 23, 2026 | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -4.64% | 635,000 | 0.22 |
| Sep 22, 2026 | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | -2.58% | 3,335,000 | 1.17 |
| Sep 21, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.65% | 65,000 | 0.02 |
| Sep 18, 2026 | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | +1.99% | 915,000 | 0.31 |
| Sep 17, 2026 | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -1.31% | 275,000 | 0.09 |
| Sep 16, 2026 | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -3.16% | 190,000 | 0.06 |
| Sep 15, 2026 | 0.79 | 0.80 | 0.78 | 0.79 | 0.79 | +0.64% | 5,405,000 | 1.88 |
| Sep 14, 2026 | 0.81 | 0.83 | 0.79 | 0.79 | 0.79 | -3.68% | 1,520,000 | 0.53 |
| Sep 11, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | +2.52% | 2,175,000 | 0.77 |
| Sep 10, 2026 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | -3.05% | 125,000 | 0.04 |
| Sep 09, 2026 | 0.82 | 0.85 | 0.79 | 0.82 | 0.82 | +0.00% | 4,515,000 | 1.64 |
| Sep 08, 2026 | 0.82 | 0.86 | 0.78 | 0.82 | 0.82 | +0.00% | 5,365,000 | 2.00 |
| Sep 07, 2026 | 0.77 | 0.84 | 0.77 | 0.82 | 0.82 | +1.23% | 510,000 | 0.19 |
| Sep 04, 2026 | 0.80 | 0.82 | 0.78 | 0.81 | 0.81 | +0.62% | 3,770,000 | 1.44 |
| Sep 03, 2026 | 0.78 | 0.81 | 0.76 | 0.81 | 0.81 | +3.21% | 2,355,000 | 0.91 |
| Sep 02, 2026 | 0.81 | 0.84 | 0.77 | 0.78 | 0.78 | -0.64% | 1,440,000 | 0.56 |
| Sep 01, 2026 | 0.79 | 0.79 | 0.74 | 0.79 | 0.79 | +2.61% | 520,000 | 0.20 |
| Aug 31, 2026 | 0.71 | 0.77 | 0.66 | 0.77 | 0.77 | +8.51% | 3,210,000 | 1.27 |
| Aug 28, 2026 | 0.77 | 0.81 | 0.68 | 0.71 | 0.71 | -12.42% | 2,775,000 | 1.11 |
| Aug 27, 2026 | 0.82 | 0.83 | 0.78 | 0.81 | 0.81 | -2.42% | 2,050,000 | 0.83 |
| Aug 26, 2026 | 0.81 | 0.86 | 0.81 | 0.83 | 0.83 | -0.60% | 5,045,000 | 2.11 |
| Aug 25, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | 365,000 | 0.15 |
| Aug 24, 2026 | 0.87 | 0.90 | 0.83 | 0.84 | 0.84 | -1.18% | 5,280,000 | 2.27 |
