Want to see HK:8603 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
29.62
29.70
24.12
25.80
25.80
-10.23%
865,000
1.12
Oct 07, 2026
30.58
31.98
28.54
28.74
28.74
-3.30%
497,000
0.64
Oct 06, 2026
30.00
34.14
28.68
29.72
29.72
-0.93%
520,000
0.67
Oct 05, 2026
26.08
30.00
26.08
30.00
30.00
+12.78%
525,000
0.68
Oct 02, 2026
25.76
27.28
25.50
26.60
26.60
+4.31%
488,000
0.62
Oct 01, 2026
25.50
29.48
25.50
25.50
25.50
0.00%
0
0.00
Sep 30, 2026
29.44
29.48
25.50
25.50
25.50
-7.88%
648,000
0.81
Sep 29, 2026
25.88
28.98
24.52
27.68
27.68
+9.41%
1,067,000
1.34
Sep 28, 2026
24.40
26.48
22.86
25.30
25.30
+5.24%
714,000
0.91
Sep 25, 2026
23.00
25.28
23.00
24.04
24.04
+7.03%
504,000
0.63
Sep 24, 2026
23.38
24.12
22.32
22.46
22.46
-4.02%
859,600
1.09
Sep 23, 2026
22.86
23.40
21.08
23.40
23.40
+5.50%
921,000
1.19
Sep 22, 2026
22.98
22.98
20.50
22.18
22.18
+0.82%
538,000
0.70
Sep 21, 2026
21.02
23.00
21.02
22.00
22.00
+4.96%
575,200
0.76
Sep 18, 2026
19.72
20.96
19.61
20.96
20.96
+7.54%
587,000
0.78
Sep 17, 2026
19.07
21.28
18.65
19.49
19.49
-2.84%
525,000
0.71
Sep 16, 2026
18.88
20.78
18.36
20.06
20.06
+6.25%
538,000
0.73
Sep 15, 2026
21.00
21.36
18.11
18.88
18.88
-10.10%
1,006,000
1.40
Sep 14, 2026
20.14
25.48
18.60
21.00
21.00
+10.70%
3,338,000
5.00
Sep 11, 2026
17.00
20.56
17.00
18.97
18.97
+5.98%
939,000
1.44
Sep 10, 2026
17.00
20.96
16.34
17.90
17.90
+3.17%
1,548,000
2.46
Sep 09, 2026
19.00
20.12
17.25
17.35
17.35
-10.10%
621,000
1.00
Sep 08, 2026
20.98
20.98
18.20
19.30
19.30
-3.50%
467,000
0.76
Sep 07, 2026
24.20
25.36
19.99
20.00
20.00
-14.89%
874,000
1.45
Sep 04, 2026
28.10
28.12
22.40
23.50
23.50
-16.31%
1,127,000
1.93
Sep 03, 2026
29.98
33.98
27.24
28.08
28.08
-4.16%
871,000
1.53
Sep 02, 2026
24.58
29.40
24.58
29.30
29.30
+21.98%
899,000
1.61
Sep 01, 2026
23.98
24.60
21.60
24.02
24.02
+4.43%
833,000
1.53
Aug 31, 2026
22.80
23.50
21.40
23.00
23.00
+1.32%
553,000
1.03
Aug 28, 2026
23.10
25.50
21.80
22.70
22.70
-5.18%
545,000
1.03
Aug 27, 2026
21.66
25.60
21.66
23.94
23.94
+9.92%
967,000
1.88
Aug 26, 2026
17.90
22.30
17.90
21.78
21.78
+9.94%
858,000
1.71
Aug 25, 2026
16.14
20.78
16.14
19.81
19.81
+13.20%
886,000
1.81
Aug 24, 2026
13.93
22.16
13.93
17.50
17.50
+25.27%
1,453,000
3.12
Aug 21, 2026
13.60
14.05
12.90
13.97
13.97
+3.25%
519,000
1.13
Aug 20, 2026
13.50
14.20
13.50
13.53
13.53
+3.28%
507,000
1.13
Aug 19, 2026
13.80
13.97
13.00
13.10
13.10
-6.43%
524,000
1.18
Aug 18, 2026
14.05
14.05
13.15
14.00
14.00
-2.30%
543,000
1.25
Aug 17, 2026
14.30
14.68
14.00
14.33
14.33
-2.91%
503,000
1.16
Aug 14, 2026
14.25
14.92
14.05
14.76
14.76
+0.48%
873,000
2.07
Aug 13, 2026
13.90
14.90
13.90
14.69
14.69
+3.31%
550,000
1.33
Aug 12, 2026
14.01
14.65
14.00
14.22
14.22
-4.69%
501,000
1.23
Aug 11, 2026
14.10
14.95
13.75
14.92
14.92
+3.61%
1,005,000
2.55
Aug 10, 2026
14.00
14.99
14.00
14.40
14.40
+2.27%
869,000
2.28
Aug 07, 2026
13.46
14.30
13.30
14.08
14.08
+4.61%
1,238,000
3.41
Aug 06, 2026
14.31
15.10
13.13
13.46
13.46
-7.04%
911,000
2.61
Aug 05, 2026
14.10
14.72
14.09
14.48
14.48
+1.33%
1,054,000
3.17
Aug 04, 2026
13.30
14.46
13.30
14.29
14.29
+8.67%
839,000
2.63
Aug 03, 2026
13.81
14.44
13.15
13.15
13.15
-5.05%
849,000
2.77
Jul 31, 2026
14.20
15.45
13.85
13.85
13.85
-5.46%
505,000
1.48
Rows: