Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Pacific Legend Group Limited (8547) Historical Prices

HK:8547 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.070.080.08+0.00%00.00
Oct 29, 20260.080.080.070.080.08+0.00%00.00
Oct 28, 20260.080.080.070.080.08+0.00%00.00
Oct 27, 20260.080.080.070.080.08+0.00%00.00
Oct 26, 20260.080.080.070.080.08+0.00%00.00
Oct 23, 20260.080.080.070.080.08+0.00%00.00
Oct 22, 20260.080.080.070.080.08+0.00%00.00
Oct 21, 20260.080.080.070.080.08+0.00%00.00
Oct 20, 20260.080.080.070.080.08+0.00%00.00
Oct 19, 20260.080.080.070.080.08+0.00%00.00
Oct 16, 20260.080.080.070.080.08+0.00%00.00
Oct 15, 20260.080.080.070.080.08+0.00%00.00
Oct 14, 20260.080.080.070.080.08+0.00%00.00
Oct 13, 20260.080.080.070.080.08+0.00%00.00
Oct 12, 20260.080.080.070.080.08+0.00%00.00
Oct 09, 20260.080.080.070.080.08+0.00%00.00
Oct 08, 20260.080.080.070.080.08+0.00%00.00
Oct 07, 20260.080.080.070.080.08+0.00%00.00
Oct 06, 20260.080.080.070.080.08+0.00%00.00
Oct 05, 20260.080.080.070.080.08+0.00%00.00
Oct 02, 20260.080.080.070.080.08+0.00%00.00
Oct 01, 20260.080.080.070.080.08+0.00%00.00
Sep 30, 20260.080.080.070.080.08+0.00%20,180,0000.50
Sep 29, 20260.080.080.070.080.08-7.41%7,670,0000.18
Sep 28, 20260.080.080.080.080.08+0.00%40,560,0000.98
Sep 25, 20260.080.080.080.080.08+2.53%12,810,0000.30
Sep 24, 20260.080.080.070.080.08+1.28%42,150,0001.01
Sep 23, 20260.080.080.070.080.08+0.00%17,030,0000.41
Sep 22, 20260.080.080.080.080.08-2.50%37,550,0000.90
Sep 21, 20260.070.080.070.080.08+0.00%28,960,0000.69
Sep 18, 20260.080.090.080.080.08+1.27%29,000,0000.69
Sep 17, 20260.070.080.070.080.08+14.49%36,730,0000.83
Sep 16, 20260.070.070.070.070.07-1.43%23,830,0000.54
Sep 15, 20260.070.070.070.070.07-7.89%25,400,0000.58
Sep 14, 20260.080.080.070.080.08-1.30%7,370,0000.17
Sep 11, 20260.070.080.070.080.08+10.00%36,630,0000.83
Sep 10, 20260.080.080.070.070.07-13.58%34,960,0000.79
Sep 09, 20260.070.080.070.080.08+10.96%28,510,0000.64
Sep 08, 20260.070.080.070.070.07-1.35%49,010,0001.09
Sep 07, 20260.090.090.070.070.07-15.91%26,600,0000.59
Sep 04, 20260.080.090.070.090.09+14.29%96,750,0002.17
Sep 03, 20260.090.090.060.080.08-10.47%135,540,0003.19
Sep 02, 20260.090.090.080.090.09-3.37%39,150,0000.93
Sep 01, 20260.090.090.090.090.09-1.11%28,210,0000.67
Aug 31, 20260.090.090.090.090.09+1.12%13,870,0000.33
Aug 28, 20260.090.090.090.090.09-5.32%16,330,0000.39
Aug 27, 20260.100.100.090.090.09-2.08%17,190,0000.40
Aug 26, 20260.090.100.090.100.10+1.05%63,590,0001.51
Aug 25, 20260.090.100.090.100.10+0.00%33,360,0000.80
Aug 24, 20260.090.100.090.100.10+4.40%28,940,0000.70