TipRanks
Victory Securities (Holdings) Co. Ltd. (HK:8540)
:8540
Hong Kong Market
8540
Victory Securities (Holdings) Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:8540 full AI Analyst Report?

Victory Securities (Holdings) Co. Ltd. (8540) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
4.39
4.40
4.37
4.39
4.39
0.00%
267,000
0.89
Sep 29, 2026
4.38
4.39
4.36
4.39
4.39
+0.23%
222,000
0.74
Sep 28, 2026
4.37
4.38
4.36
4.38
4.38
+0.34%
291,000
0.98
Sep 25, 2026
4.36
4.36
4.34
4.36
4.36
0.00%
285,000
0.96
Sep 24, 2026
4.36
4.37
4.36
4.36
4.36
0.00%
283,000
0.95
Sep 23, 2026
4.37
4.37
4.36
4.36
4.36
0.00%
243,000
0.81
Sep 22, 2026
4.38
4.39
4.36
4.36
4.36
-0.11%
241,000
0.79
Sep 21, 2026
4.38
4.39
4.36
4.37
4.37
0.00%
272,000
0.89
Sep 18, 2026
4.38
4.38
4.36
4.37
4.37
0.00%
256,000
0.83
Sep 17, 2026
4.38
4.38
4.34
4.37
4.37
-0.34%
315,000
1.02
Sep 16, 2026
4.38
4.39
4.36
4.38
4.38
-0.23%
313,000
1.03
Sep 15, 2026
4.38
4.39
4.37
4.39
4.39
+0.34%
241,000
0.79
Sep 14, 2026
4.38
4.38
4.35
4.38
4.38
+0.39%
331,000
1.09
Sep 11, 2026
4.30
4.39
4.30
4.37
4.36
-0.21%
320,000
1.06
Sep 10, 2026
4.39
4.39
4.38
4.38
4.37
-0.11%
243,000
0.80
Sep 09, 2026
4.38
4.40
4.37
4.39
4.37
+0.11%
264,000
0.87
Sep 08, 2026
4.39
4.40
4.38
4.38
4.37
+0.55%
300,000
0.99
Sep 07, 2026
4.39
4.39
4.36
4.36
4.34
-0.55%
275,000
0.90
Sep 04, 2026
4.39
4.39
4.37
4.38
4.37
0.00%
283,000
0.93
Sep 03, 2026
4.33
4.41
4.32
4.38
4.37
+1.49%
326,000
1.07
Sep 02, 2026
4.32
4.32
4.30
4.32
4.30
-0.12%
266,000
0.86
Sep 01, 2026
4.34
4.35
4.31
4.32
4.31
0.00%
263,000
0.84
Aug 31, 2026
4.32
4.33
4.30
4.32
4.31
0.00%
254,000
0.81
Aug 28, 2026
4.34
4.35
4.30
4.32
4.31
-0.23%
283,000
0.90
Aug 27, 2026
4.31
4.35
4.31
4.33
4.32
+0.23%
271,000
0.86
Aug 26, 2026
4.31
4.38
4.31
4.32
4.31
+0.23%
266,000
0.84
Aug 25, 2026
4.32
4.35
4.31
4.31
4.30
-0.12%
351,000
1.10
Aug 24, 2026
4.33
4.34
4.31
4.32
4.30
-1.69%
278,000
0.87
Aug 21, 2026
4.32
4.40
4.32
4.39
4.38
+1.72%
265,000
0.83
Aug 20, 2026
4.36
4.37
4.30
4.32
4.30
-0.23%
309,000
0.98
Aug 19, 2026
4.32
4.34
4.30
4.33
4.31
-1.03%
309,000
0.98
Aug 18, 2026
4.37
4.37
4.29
4.37
4.36
0.00%
353,000
1.12
Aug 17, 2026
4.45
4.45
4.37
4.37
4.36
-1.67%
274,000
0.87
Aug 14, 2026
4.48
4.50
4.40
4.45
4.43
-0.34%
288,000
0.91
Aug 13, 2026
4.42
4.46
4.42
4.46
4.45
+1.60%
239,000
0.75
Aug 12, 2026
4.32
4.41
4.32
4.39
4.38
+1.37%
416,000
1.31
Aug 11, 2026
4.45
4.45
4.29
4.33
4.32
-2.35%
269,000
0.82
Aug 10, 2026
4.40
4.44
4.40
4.44
4.42
+1.47%
248,000
0.76
Aug 07, 2026
4.30
4.38
4.24
4.37
4.36
+1.51%
312,000
0.95
Aug 06, 2026
4.32
4.32
4.29
4.31
4.29
-0.46%
281,000
0.85
Aug 05, 2026
4.34
4.35
4.30
4.33
4.31
-0.80%
497,000
1.52
Aug 04, 2026
4.45
4.45
4.34
4.36
4.35
-1.67%
383,000
1.17
Aug 03, 2026
4.45
4.45
4.42
4.44
4.42
-0.34%
306,000
0.94
Jul 31, 2026
4.46
4.46
4.45
4.45
4.44
0.00%
233,000
0.71
Jul 30, 2026
4.48
4.48
4.44
4.45
4.44
-0.67%
262,000
0.79
Jul 29, 2026
4.48
4.48
4.41
4.48
4.47
+0.22%
558,000
1.73
Jul 28, 2026
4.56
4.56
4.45
4.47
4.46
-1.33%
338,000
1.04
Jul 27, 2026
4.49
4.53
4.49
4.53
4.52
+0.44%
251,000
0.78
Jul 24, 2026
4.60
4.60
4.46
4.51
4.50
-0.88%
294,000
0.89
Jul 23, 2026
4.58
4.58
4.52
4.55
4.54
+1.57%
238,000
0.71
Rows:
50